AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Bank of China

WKN
A0M4SN
Land
China 🇨🇳
ISIN
CNE000001N05
Ticker
601988
• Shanghai
4,750 CNY
+0,010 CNY+0,21 %
Geld
4,750 CNY
(428.400 Stk.)
Brief
4,760 CNY
(1.300.081 Stk.)
Marktkapitalisierung
127,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
15,96 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,750 CNY
+0,010 CNY · +0,21 %
gestern, 09:00:05 · 2.081.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,530 CNY4,560 CNY4,460 CNY4,460 CNY209.145.139 Stk.
4,460 CNY4,460 CNY4,380 CNY4,410 CNY198.311.460 Stk.
4,410 CNY4,450 CNY4,400 CNY4,450 CNY124.257.637 Stk.
4,450 CNY4,490 CNY4,430 CNY4,480 CNY170.373.186 Stk.
4,480 CNY4,480 CNY4,420 CNY4,430 CNY138.062.959 Stk.
4,430 CNY4,450 CNY4,400 CNY4,440 CNY108.895.102 Stk.
4,440 CNY4,490 CNY4,430 CNY4,480 CNY158.838.448 Stk.
4,480 CNY4,500 CNY4,460 CNY4,490 CNY108.144.373 Stk.
4,490 CNY4,510 CNY4,460 CNY4,470 CNY130.423.465 Stk.
4,480 CNY4,500 CNY4,460 CNY4,490 CNY148.737.176 Stk.
4,490 CNY4,530 CNY4,480 CNY4,520 CNY202.776.979 Stk.
4,510 CNY4,580 CNY4,510 CNY4,550 CNY184.573.342 Stk.
4,550 CNY4,630 CNY4,540 CNY4,610 CNY226.128.197 Stk.
4,610 CNY4,630 CNY4,590 CNY4,620 CNY162.223.187 Stk.
4,620 CNY4,700 CNY4,600 CNY4,670 CNY195.508.252 Stk.
4,670 CNY4,760 CNY4,660 CNY4,760 CNY224.677.163 Stk.
4,760 CNY4,790 CNY4,670 CNY4,710 CNY215.707.951 Stk.
4,710 CNY4,750 CNY4,700 CNY4,740 CNY146.257.032 Stk.
4,740 CNY4,750 CNY4,620 CNY4,630 CNY224.365.975 Stk.
4,640 CNY4,710 CNY4,620 CNY4,690 CNY194.208.720 Stk.
4,690 CNY4,750 CNY4,660 CNY4,740 CNY175.552.680 Stk.
4,740 CNY4,780 CNY4,730 CNY4,750 CNY137.590.833 Stk.
Werbung ausblenden