AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK O.CHINA H ADR/25 YC1

WKN
A0YGQU
Ticker
W8VS
ISIN
US06426M1045
•
11,170 USD
+0,100 USD+0,90 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,950 EUR
+0,100 EUR · +1,02 %
heute, 08:12:30 · 0 Stk.
Nasdaq OTC
verzögert
11,170 USD
+0,100 USD · +0,90 %
gestern, 21:54:51 · 704 Stk.
Düsseldorf
Echtzeit
9,950 EUR
-0,150 EUR · -1,49 %
heute, 08:11:58 · 0 Stk.
Quotrix
Echtzeit
10,300 EUR
+0,100 EUR · +0,98 %
heute, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK O.CHINA H ADR/25 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,830 USD11,830 USD11,800 USD11,800 USD31.784 Stk.
11,850 USD11,908 USD11,850 USD11,850 USD27.139 Stk.
12,260 USD12,260 USD11,800 USD11,809 USD29.071 Stk.
11,670 USD11,870 USD11,670 USD11,840 USD16.493 Stk.
12,370 USD12,370 USD11,996 USD12,110 USD46.881 Stk.
12,400 USD12,400 USD12,070 USD12,150 USD24.877 Stk.
12,390 USD12,390 USD12,300 USD12,330 USD44.271 Stk.
12,090 USD12,104 USD12,070 USD12,070 USD16.507 Stk.
12,630 USD12,630 USD12,240 USD12,240 USD24.317 Stk.
12,160 USD12,190 USD12,140 USD12,165 USD27.592 Stk.
11,800 USD12,140 USD11,800 USD12,140 USD21.740 Stk.
12,124 USD12,124 USD12,040 USD12,040 USD15.532 Stk.
12,260 USD12,280 USD12,215 USD12,230 USD26.358 Stk.
12,390 USD12,390 USD12,212 USD12,265 USD10.253 Stk.
12,400 USD12,400 USD12,300 USD12,330 USD19.249 Stk.
12,262 USD12,300 USD12,262 USD12,270 USD12.449 Stk.
12,250 USD12,250 USD11,990 USD12,010 USD51.966 Stk.
12,050 USD12,050 USD11,800 USD11,860 USD45.237 Stk.
11,065 USD11,366 USD11,000 USD11,070 USD26.647 Stk.
10,710 USD11,430 USD10,710 USD11,170 USD79.542 Stk.
Werbung ausblenden