AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF COMMUN. A YC 1

WKN
A0M4VX
Land
China 🇨🇳
ISIN
CNE1000000S2
Ticker
601328
• Shanghai
7,380 CNY
-0,360 CNY-4,65 %
Geld
7,370 CNY
(901.134 Stk.)
Brief
7,380 CNY
(42.500 Stk.)
Marktkapitalisierung
36,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
28,14 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,380 CNY
-0,360 CNY · -4,65 %
gestern, 09:00:05 · 1.161.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF COMMUN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,360 CNY7,380 CNY7,100 CNY7,150 CNY194.636.106 Stk.
7,140 CNY7,150 CNY6,990 CNY7,130 CNY156.846.329 Stk.
7,130 CNY7,150 CNY7,030 CNY7,040 CNY147.093.505 Stk.
7,040 CNY7,060 CNY6,730 CNY6,800 CNY559.351.493 Stk.
6,780 CNY6,910 CNY6,750 CNY6,870 CNY239.407.635 Stk.
6,840 CNY6,960 CNY6,750 CNY6,940 CNY180.673.625 Stk.
6,940 CNY7,150 CNY6,930 CNY7,150 CNY189.104.301 Stk.
7,150 CNY7,210 CNY7,110 CNY7,180 CNY130.225.733 Stk.
7,190 CNY7,240 CNY7,150 CNY7,210 CNY146.230.206 Stk.
7,210 CNY7,310 CNY7,180 CNY7,270 CNY163.612.601 Stk.
7,270 CNY7,340 CNY7,250 CNY7,280 CNY153.160.965 Stk.
7,300 CNY7,360 CNY7,280 CNY7,330 CNY135.173.762 Stk.
7,350 CNY7,480 CNY7,270 CNY7,440 CNY173.692.745 Stk.
7,430 CNY7,510 CNY7,420 CNY7,470 CNY126.964.032 Stk.
7,480 CNY7,600 CNY7,470 CNY7,540 CNY105.385.569 Stk.
7,530 CNY7,670 CNY7,520 CNY7,640 CNY115.771.192 Stk.
7,640 CNY7,720 CNY7,530 CNY7,620 CNY123.842.056 Stk.
7,620 CNY7,800 CNY7,610 CNY7,770 CNY147.293.603 Stk.
7,770 CNY7,820 CNY7,530 CNY7,580 CNY171.817.241 Stk.
7,570 CNY7,730 CNY7,540 CNY7,690 CNY121.064.625 Stk.
7,700 CNY7,770 CNY7,620 CNY7,740 CNY112.440.854 Stk.
7,400 CNY7,480 CNY7,340 CNY7,380 CNY149.768.135 Stk.
Werbung ausblenden