AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF NANJING CO.A YC 1

WKN
A0M557
Ticker
601009
ISIN
CNE100000627
• Shanghai
9,990 CNY
-0,040 CNY-0,40 %
Geld
9,990 CNY
(8.600 Stk.)
Brief
10,000 CNY
(36.300 Stk.)
Marktkapitalisierung
13,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,990 CNY
-0,040 CNY · -0,40 %
heute, 09:00:05 · 231.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF NANJING CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,160 CNY10,180 CNY9,920 CNY9,920 CNY25.402.392 Stk.
9,950 CNY10,150 CNY9,800 CNY10,100 CNY40.572.242 Stk.
10,120 CNY10,260 CNY9,940 CNY9,980 CNY32.238.625 Stk.
9,490 CNY9,610 CNY9,360 CNY9,540 CNY31.131.381 Stk.
9,590 CNY9,650 CNY9,480 CNY9,580 CNY27.258.148 Stk.
9,570 CNY9,820 CNY9,510 CNY9,750 CNY21.052.083 Stk.
9,750 CNY9,960 CNY9,750 CNY9,880 CNY32.602.050 Stk.
9,850 CNY9,930 CNY9,680 CNY9,830 CNY23.250.090 Stk.
9,830 CNY9,920 CNY9,790 CNY9,870 CNY23.160.802 Stk.
9,870 CNY9,940 CNY9,790 CNY9,840 CNY21.424.220 Stk.
9,850 CNY9,920 CNY9,800 CNY9,860 CNY19.789.986 Stk.
9,890 CNY9,960 CNY9,850 CNY9,890 CNY21.292.810 Stk.
9,910 CNY10,220 CNY9,870 CNY10,180 CNY46.405.618 Stk.
10,170 CNY10,450 CNY10,160 CNY10,390 CNY45.445.834 Stk.
10,390 CNY10,400 CNY10,200 CNY10,270 CNY29.025.933 Stk.
10,260 CNY10,360 CNY10,230 CNY10,270 CNY27.063.542 Stk.
10,250 CNY10,290 CNY10,130 CNY10,180 CNY28.010.870 Stk.
10,180 CNY10,240 CNY10,020 CNY10,050 CNY23.032.715 Stk.
10,080 CNY10,130 CNY9,910 CNY9,950 CNY26.079.945 Stk.
9,950 CNY10,130 CNY9,810 CNY10,080 CNY31.312.392 Stk.
10,070 CNY10,170 CNY10,000 CNY10,140 CNY18.911.035 Stk.
10,130 CNY10,180 CNY9,970 CNY10,030 CNY22.155.380 Stk.
10,100 CNY10,140 CNY9,910 CNY9,990 CNY23.492.506 Stk.
Werbung ausblenden