AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF XI'AN CO. A YC 1

WKN
A2PW5N
Ticker
600928
ISIN
CNE100003JB8
• Shanghai
3,190 CNY
-0,040 CNY-1,24 %
Geld
3,190 CNY
(369.100 Stk.)
Brief
3,200 CNY
(284.300 Stk.)
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,190 CNY
-0,040 CNY · -1,24 %
gestern, 09:00:02 · 159.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF XI'AN CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,400 CNY3,410 CNY3,350 CNY3,350 CNY19.515.538 Stk.
3,350 CNY3,360 CNY3,300 CNY3,330 CNY18.552.000 Stk.
3,340 CNY3,350 CNY3,270 CNY3,280 CNY19.891.860 Stk.
3,270 CNY3,320 CNY3,260 CNY3,300 CNY20.622.811 Stk.
3,290 CNY3,340 CNY3,260 CNY3,300 CNY22.252.974 Stk.
3,300 CNY3,370 CNY3,290 CNY3,350 CNY20.496.278 Stk.
3,350 CNY3,370 CNY3,330 CNY3,340 CNY12.513.823 Stk.
3,360 CNY3,360 CNY3,280 CNY3,290 CNY13.449.000 Stk.
3,300 CNY3,330 CNY3,280 CNY3,290 CNY12.403.055 Stk.
3,260 CNY3,260 CNY3,170 CNY3,200 CNY21.002.375 Stk.
3,190 CNY3,240 CNY3,180 CNY3,200 CNY15.939.522 Stk.
3,200 CNY3,240 CNY3,190 CNY3,230 CNY14.448.402 Stk.
3,240 CNY3,270 CNY3,220 CNY3,230 CNY13.339.763 Stk.
3,230 CNY3,310 CNY3,220 CNY3,270 CNY18.036.649 Stk.
3,260 CNY3,330 CNY3,260 CNY3,310 CNY14.185.259 Stk.
3,310 CNY3,360 CNY3,310 CNY3,360 CNY19.948.850 Stk.
3,350 CNY3,380 CNY3,330 CNY3,340 CNY15.737.411 Stk.
3,350 CNY3,370 CNY3,290 CNY3,300 CNY13.748.697 Stk.
3,300 CNY3,310 CNY3,220 CNY3,240 CNY16.033.597 Stk.
3,230 CNY3,260 CNY3,180 CNY3,190 CNY16.642.696 Stk.
3,180 CNY3,250 CNY3,140 CNY3,230 CNY18.337.195 Stk.
3,220 CNY3,230 CNY3,180 CNY3,190 CNY14.292.248 Stk.
Werbung ausblenden