Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,300 CNY +1,300 CNY · +4,33 % heute, 09:00:05 · 229.968 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,000 CNY | 34,967 CNY | 34,000 CNY | 34,850 CNY | 9.295.336 Stk. | |
34,300 CNY | 34,300 CNY | 33,600 CNY | 34,000 CNY | 7.636.756 Stk. | |
33,910 CNY | 34,050 CNY | 33,570 CNY | 34,020 CNY | 5.484.205 Stk. | |
33,850 CNY | 34,080 CNY | 33,400 CNY | 33,770 CNY | 8.375.281 Stk. | |
33,680 CNY | 34,200 CNY | 33,350 CNY | 33,820 CNY | 5.922.009 Stk. | |
33,890 CNY | 34,110 CNY | 33,650 CNY | 33,970 CNY | 3.486.127 Stk. | |
33,970 CNY | 34,080 CNY | 33,440 CNY | 33,600 CNY | 3.629.201 Stk. | |
33,490 CNY | 33,580 CNY | 32,900 CNY | 33,070 CNY | 5.056.218 Stk. | |
33,080 CNY | 33,290 CNY | 32,820 CNY | 33,210 CNY | 4.591.145 Stk. | |
33,040 CNY | 33,490 CNY | 32,900 CNY | 33,010 CNY | 6.215.315 Stk. | |
33,010 CNY | 33,200 CNY | 31,810 CNY | 32,020 CNY | 6.858.284 Stk. | |
32,200 CNY | 32,970 CNY | 31,820 CNY | 32,880 CNY | 4.716.631 Stk. | |
32,850 CNY | 33,220 CNY | 32,570 CNY | 32,630 CNY | 4.207.766 Stk. | |
32,570 CNY | 32,870 CNY | 31,810 CNY | 31,930 CNY | 7.020.188 Stk. | |
31,920 CNY | 32,130 CNY | 31,160 CNY | 31,930 CNY | 6.086.839 Stk. | |
32,180 CNY | 32,290 CNY | 31,210 CNY | 31,370 CNY | 4.945.673 Stk. | |
31,000 CNY | 31,130 CNY | 29,420 CNY | 30,820 CNY | 11.546.054 Stk. | |
30,710 CNY | 30,990 CNY | 30,360 CNY | 30,400 CNY | 5.216.013 Stk. | |
30,500 CNY | 31,170 CNY | 30,220 CNY | 30,960 CNY | 7.431.831 Stk. | |
30,830 CNY | 30,980 CNY | 30,110 CNY | 30,450 CNY | 6.765.848 Stk. | |
30,110 CNY | 30,350 CNY | 29,680 CNY | 30,000 CNY | 9.522.630 Stk. | |
29,840 CNY | 30,150 CNY | 29,540 CNY | 30,000 CNY | 4.852.253 Stk. | |
30,340 CNY | 31,310 CNY | 29,960 CNY | 31,300 CNY | 8.595.047 Stk. |