Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,661 USD +0,019 USD · +1,16 % heute, 09:00:05 · 43.751 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,785 USD | 1,787 USD | 1,766 USD | 1,769 USD | 1.236.958 Stk. | |
1,661 USD | 1,709 USD | 1,660 USD | 1,688 USD | 1.717.724 Stk. | |
1,702 USD | 1,703 USD | 1,684 USD | 1,688 USD | 636.000 Stk. | |
1,687 USD | 1,694 USD | 1,678 USD | 1,689 USD | 550.529 Stk. | |
1,683 USD | 1,695 USD | 1,670 USD | 1,680 USD | 1.136.460 Stk. | |
1,670 USD | 1,686 USD | 1,670 USD | 1,673 USD | 535.161 Stk. | |
1,678 USD | 1,699 USD | 1,671 USD | 1,676 USD | 581.488 Stk. | |
1,676 USD | 1,683 USD | 1,646 USD | 1,665 USD | 1.003.049 Stk. | |
1,651 USD | 1,666 USD | 1,586 USD | 1,586 USD | 2.927.760 Stk. | |
1,601 USD | 1,615 USD | 1,585 USD | 1,585 USD | 1.272.183 Stk. | |
1,586 USD | 1,595 USD | 1,550 USD | 1,560 USD | 1.081.981 Stk. | |
1,578 USD | 1,625 USD | 1,578 USD | 1,617 USD | 2.605.544 Stk. | |
1,621 USD | 1,630 USD | 1,612 USD | 1,621 USD | 1.107.818 Stk. | |
1,625 USD | 1,638 USD | 1,618 USD | 1,619 USD | 1.503.261 Stk. | |
1,622 USD | 1,652 USD | 1,620 USD | 1,651 USD | 1.251.477 Stk. | |
1,645 USD | 1,655 USD | 1,637 USD | 1,637 USD | 1.288.817 Stk. | |
1,630 USD | 1,637 USD | 1,601 USD | 1,635 USD | 1.009.712 Stk. | |
1,628 USD | 1,646 USD | 1,615 USD | 1,619 USD | 773.960 Stk. | |
1,619 USD | 1,639 USD | 1,617 USD | 1,627 USD | 868.769 Stk. | |
1,622 USD | 1,627 USD | 1,601 USD | 1,610 USD | 780.418 Stk. | |
1,596 USD | 1,642 USD | 1,596 USD | 1,640 USD | 1.297.460 Stk. | |
1,640 USD | 1,650 USD | 1,633 USD | 1,642 USD | 666.505 Stk. | |
1,661 USD | 1,662 USD | 1,646 USD | 1,661 USD | 1.346.491 Stk. |