AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Barings Emerging EMEA Opportunities

WKN
164682
Land
Großbritannien 🇬🇧
ISIN
GB0032273343
Ticker
BEE
• London
570,000 GBp
+7,500 GBp+1,33 %
Geld
550,000 GBp
(447 Stk.)
Brief
575,000 GBp
(2.325 Stk.)
Marktkapitalisierung
79,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
570,000 GBp
+7,500 GBp · +1,33 %
gestern, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Barings Emerging EMEA Opportunities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
560,000 GBp562,500 GBp560,000 GBp562,500 GBp4.074 Stk.
560,000 GBp572,000 GBp545,000 GBp560,000 GBp2.518 Stk.
565,000 GBp572,500 GBp560,000 GBp572,500 GBp3.903 Stk.
562,600 GBp577,000 GBp562,600 GBp565,000 GBp3.695 Stk.
562,600 GBp576,970 GBp562,600 GBp570,000 GBp642 Stk.
560,000 GBp572,760 GBp560,000 GBp565,000 GBp2.909 Stk.
577,200 GBp577,200 GBp562,000 GBp567,500 GBp253 Stk.
577,200 GBp577,200 GBp567,500 GBp567,500 GBp75 Stk.
555,000 GBp567,500 GBp555,000 GBp567,500 GBp2 Stk.
560,000 GBp577,200 GBp560,000 GBp567,500 GBp343 Stk.
557,750 GBp567,500 GBp557,750 GBp567,500 GBp2.133 Stk.
570,000 GBp570,000 GBp570,000 GBp570,000 GBp0 Stk.
556,250 GBp570,000 GBp556,250 GBp570,000 GBp399 Stk.
557,750 GBp577,200 GBp557,750 GBp567,500 GBp1.428 Stk.
570,000 GBp572,188 GBp557,800 GBp562,500 GBp3.050 Stk.
577,200 GBp577,200 GBp557,750 GBp562,500 GBp4.708 Stk.
572,175 GBp572,200 GBp562,500 GBp562,500 GBp2.775 Stk.
558,000 GBp562,500 GBp558,000 GBp562,500 GBp984 Stk.
558,000 GBp562,500 GBp558,000 GBp562,500 GBp1.029 Stk.
575,500 GBp575,500 GBp558,100 GBp565,000 GBp626 Stk.
558,100 GBp570,500 GBp558,100 GBp562,500 GBp998 Stk.
560,500 GBp570,000 GBp560,500 GBp570,000 GBp1.533 Stk.
Werbung ausblenden