AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BARINGS GLSDHY DL-00001

WKN
A2PNHT
Ticker
BGH
ISIN
US06760L1008
• NYSE
15,030 USD
+0,180 USD+1,21 %
Geld
6,050 USD
(100 Stk.)
Brief
23,890 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,030 USD
+0,180 USD · +1,21 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BARINGS GLSDHY DL-00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,450 USD14,570 USD14,435 USD14,520 USD54.807 Stk.
14,630 USD14,650 USD14,540 USD14,630 USD49.493 Stk.
14,640 USD14,670 USD14,540 USD14,570 USD44.594 Stk.
14,570 USD14,570 USD14,445 USD14,460 USD43.668 Stk.
14,480 USD14,520 USD14,395 USD14,400 USD41.074 Stk.
14,450 USD14,455 USD14,390 USD14,440 USD48.699 Stk.
14,370 USD14,450 USD14,300 USD14,360 USD70.045 Stk.
14,340 USD14,460 USD14,310 USD14,460 USD73.995 Stk.
14,520 USD14,540 USD14,450 USD14,500 USD52.322 Stk.
14,540 USD14,560 USD14,390 USD14,420 USD52.386 Stk.
14,470 USD14,470 USD14,378 USD14,440 USD50.958 Stk.
14,450 USD14,450 USD14,375 USD14,420 USD45.332 Stk.
14,450 USD14,470 USD14,400 USD14,450 USD38.146 Stk.
14,500 USD14,500 USD14,410 USD14,450 USD64.040 Stk.
14,430 USD14,600 USD14,430 USD14,600 USD96.547 Stk.
14,620 USD14,765 USD14,620 USD14,750 USD58.456 Stk.
14,730 USD14,730 USD14,670 USD14,730 USD64.410 Stk.
14,770 USD14,820 USD14,700 USD14,780 USD45.775 Stk.
14,820 USD14,850 USD14,739 USD14,850 USD67.755 Stk.
14,990 USD15,030 USD14,890 USD15,030 USD95.912 Stk.
Werbung ausblenden