Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 56,000 GBp +1,500 GBp · +2,75 % heute, 11:47:29 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 5.164 Stk. | |
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 9.114 Stk. | |
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 3.000 Stk. | |
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 8.806 Stk. | |
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 6.000 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 2 Stk. | |
54,500 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 11.965 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 53,780 GBp | 54,500 GBp | 228.204 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 54,500 GBp | 52,000 GBp | 54,500 GBp | 479 Stk. |