Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,200 EUR -0,400 EUR · -3,77 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 12,395 USD -0,175 USD · -1,39 % gestern, 20:43:41 · 260 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,526 USD | 12,640 USD | 12,526 USD | 12,580 USD | 1.741 Stk. | |
13,000 USD | 13,088 USD | 12,962 USD | 12,962 USD | 2.880 Stk. | |
12,750 USD | 12,750 USD | 12,640 USD | 12,750 USD | 8.495 Stk. | |
12,365 USD | 12,394 USD | 12,310 USD | 12,394 USD | 4.715 Stk. | |
12,326 USD | 12,366 USD | 12,272 USD | 12,350 USD | 2.464 Stk. | |
12,215 USD | 12,215 USD | 12,120 USD | 12,120 USD | 6.542 Stk. | |
12,070 USD | 12,074 USD | 11,951 USD | 11,980 USD | 4.091 Stk. | |
12,040 USD | 12,040 USD | 11,882 USD | 11,898 USD | 4.141 Stk. | |
11,990 USD | 12,050 USD | 11,940 USD | 12,050 USD | 3.979 Stk. | |
11,894 USD | 12,019 USD | 11,894 USD | 11,900 USD | 10.652 Stk. | |
11,840 USD | 11,845 USD | 11,840 USD | 11,845 USD | 957 Stk. | |
11,851 USD | 11,851 USD | 11,851 USD | 11,851 USD | 436 Stk. | |
11,860 USD | 11,880 USD | 11,820 USD | 11,868 USD | 41.616 Stk. | |
12,020 USD | 12,020 USD | 11,980 USD | 11,998 USD | 2.044 Stk. | |
12,100 USD | 12,140 USD | 12,049 USD | 12,140 USD | 3.499 Stk. | |
12,305 USD | 12,400 USD | 12,305 USD | 12,370 USD | 1.840 Stk. | |
12,855 USD | 12,920 USD | 12,842 USD | 12,842 USD | 1.692 Stk. | |
12,850 USD | 12,890 USD | 12,830 USD | 12,855 USD | 4.501 Stk. | |
12,577 USD | 12,577 USD | 12,441 USD | 12,570 USD | 1.870 Stk. | |
12,263 USD | 12,422 USD | 12,263 USD | 12,395 USD | 1.450 Stk. |