AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BASELLAND KB PS

WKN
577348
Land
Schweiz 🇨🇭
ISIN
CH0001473559
Ticker
BLKB
• 294
•
852,000 CHF
+2,000 CHF+0,24 %
Geld
850,000 CHF
(19 Stk.)
Brief
854,000 CHF
(51 Stk.)
Marktkapitalisierung
491,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
7,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
874,000 EUR
+10,000 EUR · +1,16 %
heute, 16:24:27 · unbekannt
Swiss Exchange
verzögert
852,000 CHF
+2,000 CHF · +0,24 %
heute, 15:13:35 · 1 Stk.
Nasdaq OTC
verzögert

·
heute, 16:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BASELLAND KB PS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
848,000 CHF852,000 CHF846,000 CHF850,000 CHF83 Stk.
846,000 CHF850,000 CHF846,000 CHF848,000 CHF105 Stk.
848,000 CHF850,000 CHF846,000 CHF848,000 CHF155 Stk.
850,000 CHF852,000 CHF846,000 CHF850,000 CHF163 Stk.
850,000 CHF850,000 CHF846,000 CHF850,000 CHF121 Stk.
848,000 CHF852,000 CHF844,000 CHF848,000 CHF349 Stk.
846,000 CHF848,000 CHF844,000 CHF846,000 CHF54 Stk.
844,000 CHF854,000 CHF844,000 CHF852,000 CHF386 Stk.
850,000 CHF850,000 CHF844,000 CHF844,000 CHF249 Stk.
846,000 CHF848,000 CHF842,000 CHF846,000 CHF181 Stk.
844,000 CHF844,000 CHF834,000 CHF834,000 CHF644 Stk.
840,000 CHF840,000 CHF836,000 CHF838,000 CHF229 Stk.
838,000 CHF844,000 CHF836,000 CHF842,000 CHF388 Stk.
842,000 CHF844,000 CHF840,000 CHF844,000 CHF178 Stk.
842,000 CHF844,000 CHF840,000 CHF842,000 CHF286 Stk.
842,000 CHF846,000 CHF840,000 CHF844,000 CHF108 Stk.
844,000 CHF850,000 CHF842,000 CHF848,000 CHF263 Stk.
844,000 CHF846,000 CHF842,000 CHF846,000 CHF68 Stk.
842,000 CHF844,000 CHF842,000 CHF844,000 CHF22 Stk.
842,000 CHF844,000 CHF840,000 CHF842,000 CHF146 Stk.
840,000 CHF850,000 CHF840,000 CHF850,000 CHF373 Stk.
850,000 CHF850,000 CHF842,000 CHF850,000 CHF224 Stk.
Werbung ausblenden