Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR -0,200 EUR · -1,83 % gestern, 14:30:11 · 0 Stk. | ||||||
10,400 EUR -0,100 EUR · -0,95 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 10,700 EUR -0,200 EUR · -1,83 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,830 USD -0,080 USD · -0,67 % gestern, 21:59:08 · 100 Stk. | |||||
Quotrix Echtzeit | 10,700 EUR -0,500 EUR · -4,46 % gestern, 10:46:09 · 300 Stk. | |||||
LS Exchange Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % gestern, 22:21:25 · unbekannt | |||||
Berlin Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % gestern, 19:30:35 · 0 Stk. | |||||
gettex Echtzeit | 11,100 EUR -0,100 EUR · -0,89 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % gestern, 08:01:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % gestern, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,400 USD | 12,470 USD | 12,340 USD | 12,450 USD | 142.327 Stk. | |
12,580 USD | 12,610 USD | 12,460 USD | 12,510 USD | 76.854 Stk. | |
12,290 USD | 12,290 USD | 12,180 USD | 12,240 USD | 108.977 Stk. | |
11,930 USD | 11,940 USD | 11,850 USD | 11,910 USD | 154.602 Stk. | |
11,970 USD | 12,050 USD | 11,930 USD | 12,030 USD | 146.081 Stk. | |
12,000 USD | 12,080 USD | 11,990 USD | 12,080 USD | 193.028 Stk. | |
12,080 USD | 12,173 USD | 12,050 USD | 12,140 USD | 102.833 Stk. | |
12,010 USD | 12,070 USD | 11,980 USD | 12,030 USD | 132.543 Stk. | |
12,290 USD | 12,390 USD | 12,260 USD | 12,290 USD | 194.822 Stk. | |
12,340 USD | 12,410 USD | 12,305 USD | 12,400 USD | 177.054 Stk. | |
12,000 USD | 12,090 USD | 11,990 USD | 12,055 USD | 149.847 Stk. | |
12,110 USD | 12,170 USD | 12,070 USD | 12,110 USD | 106.627 Stk. | |
12,050 USD | 12,095 USD | 12,030 USD | 12,080 USD | 129.954 Stk. | |
11,970 USD | 11,980 USD | 11,850 USD | 11,890 USD | 179.365 Stk. | |
11,930 USD | 11,990 USD | 11,900 USD | 11,960 USD | 163.341 Stk. | |
12,120 USD | 12,229 USD | 12,120 USD | 12,180 USD | 62.623 Stk. | |
12,250 USD | 12,280 USD | 12,125 USD | 12,200 USD | 122.115 Stk. | |
12,170 USD | 12,213 USD | 12,090 USD | 12,120 USD | 241.814 Stk. | |
12,000 USD | 12,020 USD | 11,890 USD | 11,910 USD | 142.768 Stk. | |
11,820 USD | 11,830 USD | 11,750 USD | 11,830 USD | 120.791 Stk. |