Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 33,180 TRY +0,940 TRY · +2,92 % gestern, 17:08:37 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,980 TRY | 31,660 TRY | 30,120 TRY | 31,120 TRY | 1.922.997 Stk. | |
30,000 TRY | 30,720 TRY | 28,000 TRY | 29,160 TRY | 2.632.067 Stk. | |
29,160 TRY | 31,000 TRY | 28,800 TRY | 30,980 TRY | 2.157.078 Stk. | |
31,180 TRY | 32,000 TRY | 30,200 TRY | 30,240 TRY | 1.831.359 Stk. | |
30,360 TRY | 30,800 TRY | 29,260 TRY | 30,440 TRY | 2.667.275 Stk. | |
30,440 TRY | 32,180 TRY | 30,320 TRY | 31,900 TRY | 2.384.633 Stk. | |
31,900 TRY | 32,840 TRY | 31,500 TRY | 32,600 TRY | 2.074.972 Stk. | |
32,600 TRY | 32,800 TRY | 31,600 TRY | 32,300 TRY | 1.686.813 Stk. | |
32,300 TRY | 32,980 TRY | 31,840 TRY | 31,900 TRY | 1.505.372 Stk. | |
31,920 TRY | 32,380 TRY | 31,540 TRY | 32,040 TRY | 1.284.364 Stk. | |
32,140 TRY | 32,200 TRY | 31,300 TRY | 31,300 TRY | 1.211.580 Stk. | |
31,400 TRY | 31,680 TRY | 30,220 TRY | 31,160 TRY | 1.188.012 Stk. | |
31,160 TRY | 31,520 TRY | 30,300 TRY | 31,080 TRY | 1.078.599 Stk. | |
31,320 TRY | 31,580 TRY | 30,980 TRY | 31,220 TRY | 630.845 Stk. | |
31,900 TRY | 32,300 TRY | 31,040 TRY | 32,180 TRY | 795.118 Stk. | |
32,180 TRY | 32,440 TRY | 31,180 TRY | 31,600 TRY | 704.273 Stk. | |
31,780 TRY | 32,240 TRY | 31,120 TRY | 31,900 TRY | 1.061.268 Stk. | |
31,920 TRY | 32,660 TRY | 31,080 TRY | 32,240 TRY | 1.756.469 Stk. | |
32,200 TRY | 33,780 TRY | 30,600 TRY | 33,180 TRY | 1.531.564 Stk. |