Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,350 TRY +0,250 TRY · +8,06 % gestern, 17:09:53 · 1.669 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,340 TRY | 3,420 TRY | 3,320 TRY | 3,340 TRY | 6.414.114 Stk. | |
3,340 TRY | 3,360 TRY | 3,230 TRY | 3,230 TRY | 12.435.630 Stk. | |
3,250 TRY | 3,550 TRY | 3,250 TRY | 3,550 TRY | 21.891.664 Stk. | |
3,700 TRY | 3,900 TRY | 3,560 TRY | 3,900 TRY | 42.744.500 Stk. | |
3,860 TRY | 3,930 TRY | 3,510 TRY | 3,510 TRY | 76.132.040 Stk. | |
3,450 TRY | 3,490 TRY | 3,370 TRY | 3,390 TRY | 34.618.694 Stk. | |
3,390 TRY | 3,420 TRY | 3,320 TRY | 3,350 TRY | 14.524.573 Stk. | |
3,350 TRY | 3,360 TRY | 3,270 TRY | 3,290 TRY | 17.981.113 Stk. | |
3,290 TRY | 3,310 TRY | 3,210 TRY | 3,210 TRY | 12.024.446 Stk. | |
3,220 TRY | 3,300 TRY | 3,190 TRY | 3,220 TRY | 18.839.855 Stk. | |
3,220 TRY | 3,250 TRY | 3,140 TRY | 3,180 TRY | 12.152.385 Stk. | |
3,190 TRY | 3,200 TRY | 3,020 TRY | 3,050 TRY | 12.644.991 Stk. | |
3,060 TRY | 3,080 TRY | 3,010 TRY | 3,060 TRY | 7.027.109 Stk. | |
3,070 TRY | 3,170 TRY | 3,050 TRY | 3,150 TRY | 12.994.969 Stk. | |
3,150 TRY | 3,210 TRY | 3,100 TRY | 3,200 TRY | 7.999.996 Stk. | |
3,190 TRY | 3,240 TRY | 3,150 TRY | 3,160 TRY | 10.766.627 Stk. | |
3,180 TRY | 3,210 TRY | 3,140 TRY | 3,170 TRY | 6.889.979 Stk. | |
3,160 TRY | 3,180 TRY | 3,090 TRY | 3,100 TRY | 6.038.142 Stk. | |
3,100 TRY | 3,410 TRY | 3,090 TRY | 3,350 TRY | 57.270.746 Stk. |