Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 39,060 TRY +3,540 TRY · +9,97 % gestern, 17:09:42 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,300 TRY | 30,000 TRY | 28,300 TRY | 30,000 TRY | 4.786.539 Stk. | |
29,940 TRY | 30,560 TRY | 29,400 TRY | 30,420 TRY | 5.780.945 Stk. | |
30,300 TRY | 32,220 TRY | 29,900 TRY | 31,800 TRY | 4.710.139 Stk. | |
31,800 TRY | 32,160 TRY | 29,220 TRY | 29,920 TRY | 5.571.595 Stk. | |
29,960 TRY | 30,120 TRY | 28,700 TRY | 29,280 TRY | 4.123.986 Stk. | |
29,280 TRY | 29,580 TRY | 28,440 TRY | 29,000 TRY | 3.266.262 Stk. | |
29,100 TRY | 30,360 TRY | 28,780 TRY | 30,240 TRY | 3.064.189 Stk. | |
30,240 TRY | 31,680 TRY | 29,400 TRY | 31,300 TRY | 4.996.620 Stk. | |
31,300 TRY | 31,760 TRY | 29,920 TRY | 30,800 TRY | 3.606.647 Stk. | |
30,800 TRY | 32,000 TRY | 30,780 TRY | 31,860 TRY | 2.219.969 Stk. | |
32,000 TRY | 33,280 TRY | 31,640 TRY | 33,240 TRY | 2.511.807 Stk. | |
33,240 TRY | 33,420 TRY | 32,000 TRY | 32,740 TRY | 2.682.782 Stk. | |
32,760 TRY | 35,080 TRY | 32,440 TRY | 35,020 TRY | 5.541.313 Stk. | |
35,000 TRY | 36,000 TRY | 32,520 TRY | 33,960 TRY | 6.457.585 Stk. | |
33,960 TRY | 35,300 TRY | 33,660 TRY | 35,300 TRY | 2.604.600 Stk. | |
35,500 TRY | 36,300 TRY | 34,480 TRY | 35,360 TRY | 3.713.759 Stk. | |
35,360 TRY | 35,360 TRY | 34,200 TRY | 35,100 TRY | 12.243.913 Stk. | |
34,900 TRY | 35,820 TRY | 34,880 TRY | 35,520 TRY | 2.635.354 Stk. | |
36,000 TRY | 39,060 TRY | 35,900 TRY | 39,060 TRY | 14.722.399 Stk. |