Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,188 EUR 0,000 EUR · 0,00 % heute, 08:05:19 · 0 Stk. | ||||||
0,191 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 0,193 EUR +0,013 EUR · +7,22 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 19,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 0,241 USD 0,000 USD · 0,00 % 03.07.2024, 15:37:09 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,224 EUR 0,000 EUR · 0,00 % heute, 08:12:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,191 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,687 GBp | 17,450 GBp | 16,500 GBp | 17,025 GBp | 131.701 Stk. | |
16,730 GBp | 17,900 GBp | 16,730 GBp | 17,325 GBp | 96.531 Stk. | |
18,000 GBp | 18,000 GBp | 16,730 GBp | 18,000 GBp | 34.218 Stk. | |
17,645 GBp | 17,746 GBp | 17,184 GBp | 17,425 GBp | 19.922 Stk. | |
17,050 GBp | 17,480 GBp | 16,730 GBp | 17,150 GBp | 268.220 Stk. | |
16,600 GBp | 17,800 GBp | 16,500 GBp | 17,025 GBp | 351.380 Stk. | |
16,883 GBp | 16,950 GBp | 16,059 GBp | 16,500 GBp | 215.172 Stk. | |
16,050 GBp | 16,544 GBp | 15,940 GBp | 16,475 GBp | 295.431 Stk. | |
16,000 GBp | 16,500 GBp | 16,000 GBp | 16,000 GBp | 79.404 Stk. | |
15,800 GBp | 16,400 GBp | 15,800 GBp | 16,200 GBp | 333.091 Stk. | |
16,000 GBp | 16,400 GBp | 15,614 GBp | 16,000 GBp | 167.407 Stk. | |
16,500 GBp | 16,500 GBp | 15,811 GBp | 16,500 GBp | 110.049 Stk. | |
15,750 GBp | 16,350 GBp | 15,735 GBp | 15,850 GBp | 147.411 Stk. | |
17,000 GBp | 17,000 GBp | 16,053 GBp | 17,000 GBp | 1.711 Stk. | |
16,900 GBp | 16,900 GBp | 15,858 GBp | 16,550 GBp | 118.855 Stk. | |
17,350 GBp | 18,855 GBp | 17,350 GBp | 18,250 GBp | 942.193 Stk. | |
18,000 GBp | 19,000 GBp | 17,600 GBp | 19,000 GBp | 224.071 Stk. | |
18,950 GBp | 19,000 GBp | 17,950 GBp | 19,000 GBp | 76.904 Stk. | |
17,550 GBp | 18,500 GBp | 17,257 GBp | 18,500 GBp | 332.062 Stk. | |
19,000 GBp | 19,000 GBp | 17,500 GBp | 19,000 GBp | 130.399 Stk. | |
18,000 GBp | 19,000 GBp | 17,700 GBp | 19,000 GBp | 49.244 Stk. | |
19,000 GBp | 19,632 GBp | 18,250 GBp | 19,000 GBp | 1.622.732 Stk. |