Aktie
Alle Kurse zu BAYRAK EBT TABAN SANAYI
- WKN
- A40HZH
- ISIN
- TREBYRK00026
- Ticker
- BAYRK
- WKN
- A40HZH
- Ticker
- BAYRK
- ISIN
- TREBYRK00026
• Istanbul Stock Exchange
27,460 TRY
-0,260 TRY-0,94 %
Geld
27,440 TRY
(50 Stk.)
Brief
27,460 TRY
(65.195 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 27,460 TRY -0,260 TRY · -0,94 % gestern, 17:09:42 · 962 Stk. |
Times & Sales
Historische Kurse zu BAYRAK EBT TABAN SANAYI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 58,000 TRY | 61,900 TRY | 55,550 TRY | 55,550 TRY | 2.716.858 Stk. | |
| 50,000 TRY | 57,500 TRY | 50,000 TRY | 55,800 TRY | 12.588.006 Stk. | |
| 55,800 TRY | 60,000 TRY | 55,300 TRY | 60,000 TRY | 1.713.972 Stk. | |
| 60,050 TRY | 63,950 TRY | 59,500 TRY | 62,500 TRY | 1.912.563 Stk. | |
| 62,500 TRY | 65,750 TRY | 62,000 TRY | 64,950 TRY | 1.954.886 Stk. | |
| 65,000 TRY | 69,200 TRY | 64,500 TRY | 68,000 TRY | 2.442.020 Stk. | |
| 68,000 TRY | 71,500 TRY | 65,150 TRY | 66,000 TRY | 3.184.054 Stk. | |
| 66,000 TRY | 66,450 TRY | 59,400 TRY | 59,400 TRY | 1.485.271 Stk. | |
| 53,500 TRY | 53,500 TRY | 53,500 TRY | 53,500 TRY | 776.055 Stk. | |
| 48,160 TRY | 52,300 TRY | 48,160 TRY | 48,160 TRY | 16.047.455 Stk. | |
| 46,900 TRY | 48,280 TRY | 43,360 TRY | 43,360 TRY | 3.352.837 Stk. | |
| 39,820 TRY | 40,960 TRY | 39,040 TRY | 39,040 TRY | 5.455.878 Stk. | |
| 35,140 TRY | 35,140 TRY | 35,140 TRY | 35,140 TRY | 3.295.733 Stk. | |
| 31,640 TRY | 38,640 TRY | 31,640 TRY | 31,640 TRY | 40.862.778 Stk. | |
| 29,260 TRY | 32,100 TRY | 28,480 TRY | 29,300 TRY | 40.244.172 Stk. | |
| 30,000 TRY | 31,120 TRY | 28,660 TRY | 30,120 TRY | 4.533.270 Stk. | |
| 29,080 TRY | 29,780 TRY | 27,780 TRY | 27,900 TRY | 3.165.842 Stk. | |
| 27,020 TRY | 29,420 TRY | 25,880 TRY | 27,720 TRY | 3.557.528 Stk. | |
| 27,380 TRY | 27,460 TRY | 26,320 TRY | 27,460 TRY | 2.228.932 Stk. |