AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BBB FOODS INC. O.N.

WKN
A402VB
Ticker
TBBB
ISIN
VGG0896C1032
• NYSE
23,770 USD
-0,570 USD-2,34 %
Geld
14,450 USD
(100 Stk.)
Brief
28,490 USD
(500 Stk.)
Marktkapitalisierung
849,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,770 USD
-0,570 USD · -2,34 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BBB FOODS INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,090 USD23,280 USD22,693 USD23,010 USD291.280 Stk.
23,210 USD23,820 USD22,740 USD22,990 USD625.835 Stk.
23,040 USD23,190 USD22,490 USD22,810 USD504.212 Stk.
22,620 USD22,780 USD21,510 USD22,080 USD711.329 Stk.
22,050 USD22,270 USD21,420 USD21,580 USD662.958 Stk.
21,500 USD22,600 USD21,385 USD21,960 USD690.375 Stk.
21,950 USD22,470 USD21,720 USD22,140 USD1.117.829 Stk.
22,240 USD23,900 USD21,870 USD23,410 USD1.675.434 Stk.
23,500 USD23,500 USD22,530 USD22,740 USD649.994 Stk.
22,650 USD23,440 USD22,030 USD23,170 USD1.003.381 Stk.
23,030 USD24,130 USD22,630 USD23,030 USD795.392 Stk.
22,760 USD24,410 USD22,560 USD23,970 USD1.611.603 Stk.
24,010 USD24,337 USD23,440 USD23,860 USD1.674.776 Stk.
23,670 USD23,920 USD23,310 USD23,500 USD1.537.275 Stk.
23,530 USD23,810 USD23,265 USD23,540 USD695.987 Stk.
23,630 USD23,790 USD23,150 USD23,350 USD412.010 Stk.
23,830 USD23,980 USD23,270 USD23,720 USD473.570 Stk.
23,870 USD24,560 USD23,640 USD24,490 USD586.086 Stk.
24,490 USD24,720 USD23,890 USD24,340 USD533.046 Stk.
24,800 USD25,050 USD23,485 USD23,770 USD695.898 Stk.
Werbung ausblenden