Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,320 CNY -0,030 CNY · -2,22 % gestern, 09:00:05 · 784.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 CNY | 1,660 CNY | 1,620 CNY | 1,640 CNY | 35.308.893 Stk. | |
1,640 CNY | 1,650 CNY | 1,630 CNY | 1,640 CNY | 16.218.293 Stk. | |
1,640 CNY | 1,640 CNY | 1,570 CNY | 1,580 CNY | 47.063.000 Stk. | |
1,570 CNY | 1,600 CNY | 1,560 CNY | 1,590 CNY | 35.848.302 Stk. | |
1,580 CNY | 1,590 CNY | 1,530 CNY | 1,550 CNY | 36.760.600 Stk. | |
1,550 CNY | 1,580 CNY | 1,540 CNY | 1,540 CNY | 27.725.524 Stk. | |
1,530 CNY | 1,550 CNY | 1,490 CNY | 1,500 CNY | 42.373.700 Stk. | |
1,500 CNY | 1,500 CNY | 1,380 CNY | 1,400 CNY | 96.921.807 Stk. | |
1,390 CNY | 1,400 CNY | 1,350 CNY | 1,380 CNY | 80.790.259 Stk. | |
1,380 CNY | 1,390 CNY | 1,320 CNY | 1,340 CNY | 80.288.413 Stk. | |
1,340 CNY | 1,420 CNY | 1,330 CNY | 1,390 CNY | 62.634.982 Stk. | |
1,390 CNY | 1,410 CNY | 1,360 CNY | 1,410 CNY | 33.886.400 Stk. | |
1,410 CNY | 1,420 CNY | 1,380 CNY | 1,390 CNY | 29.312.700 Stk. | |
1,380 CNY | 1,410 CNY | 1,360 CNY | 1,370 CNY | 34.773.359 Stk. | |
1,370 CNY | 1,410 CNY | 1,360 CNY | 1,390 CNY | 35.464.553 Stk. | |
1,390 CNY | 1,430 CNY | 1,380 CNY | 1,420 CNY | 43.534.288 Stk. | |
1,420 CNY | 1,460 CNY | 1,410 CNY | 1,430 CNY | 37.935.951 Stk. | |
1,440 CNY | 1,450 CNY | 1,380 CNY | 1,390 CNY | 30.616.000 Stk. | |
1,390 CNY | 1,410 CNY | 1,370 CNY | 1,400 CNY | 26.851.300 Stk. | |
1,390 CNY | 1,400 CNY | 1,340 CNY | 1,350 CNY | 31.508.300 Stk. | |
1,350 CNY | 1,370 CNY | 1,330 CNY | 1,350 CNY | 27.737.400 Stk. | |
1,340 CNY | 1,350 CNY | 1,310 CNY | 1,320 CNY | 37.963.478 Stk. |