Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR 0,000 EUR · 0,00 % heute, 10:40:33 · unbekannt | ||||||
Frankfurt verzögert | 9,550 EUR +0,250 EUR · +2,69 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 10,520 USD +0,290 USD · +2,83 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % heute, 10:40:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,770 USD | 9,980 USD | 9,670 USD | 9,970 USD | 29.349 Stk. | |
10,180 USD | 10,330 USD | 9,870 USD | 9,940 USD | 40.784 Stk. | |
9,960 USD | 10,090 USD | 9,700 USD | 9,740 USD | 22.674 Stk. | |
9,670 USD | 9,710 USD | 9,510 USD | 9,600 USD | 38.389 Stk. | |
9,620 USD | 10,040 USD | 9,600 USD | 10,040 USD | 35.691 Stk. | |
9,950 USD | 10,074 USD | 9,870 USD | 9,870 USD | 42.233 Stk. | |
9,820 USD | 10,080 USD | 9,700 USD | 9,970 USD | 33.533 Stk. | |
10,000 USD | 10,170 USD | 9,820 USD | 9,920 USD | 71.121 Stk. | |
10,000 USD | 10,110 USD | 9,830 USD | 10,000 USD | 32.426 Stk. | |
9,990 USD | 10,000 USD | 9,870 USD | 9,910 USD | 23.113 Stk. | |
9,820 USD | 10,210 USD | 9,807 USD | 10,120 USD | 46.617 Stk. | |
10,180 USD | 10,390 USD | 10,025 USD | 10,240 USD | 33.769 Stk. | |
10,240 USD | 10,880 USD | 10,240 USD | 10,630 USD | 188.625 Stk. | |
10,600 USD | 10,660 USD | 10,290 USD | 10,320 USD | 63.606 Stk. | |
10,410 USD | 10,590 USD | 10,320 USD | 10,510 USD | 26.817 Stk. | |
10,530 USD | 10,560 USD | 10,360 USD | 10,460 USD | 17.439 Stk. | |
10,410 USD | 10,420 USD | 9,950 USD | 10,040 USD | 106.153 Stk. | |
10,170 USD | 10,320 USD | 10,090 USD | 10,130 USD | 18.067 Stk. | |
10,100 USD | 10,250 USD | 10,080 USD | 10,230 USD | 20.964 Stk. | |
10,260 USD | 10,520 USD | 10,230 USD | 10,520 USD | 23.604 Stk. |