AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Beam Therapeutics

WKN
A2PY7P
Ticker
BEAM
• 44O
ISIN
US07373V1052
• Nasdaq
23,960 USD
+0,120 USD+0,50 %
Geld
23,000 USD
(200 Stk.)
Brief
23,960 USD
(200 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-4,38 EUR
Vola 30 Tage
47,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,960 USD
+0,120 USD · +0,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Beam Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,050 USD25,280 USD23,540 USD24,860 USD1.689.341 Stk.
26,000 USD27,760 USD25,710 USD26,060 USD3.693.400 Stk.
25,980 USD26,530 USD25,050 USD25,240 USD1.781.172 Stk.
24,807 USD25,410 USD24,595 USD24,870 USD1.769.124 Stk.
24,560 USD24,850 USD23,910 USD24,030 USD1.539.978 Stk.
23,940 USD24,010 USD22,820 USD23,170 USD2.157.956 Stk.
23,170 USD23,465 USD22,660 USD23,040 USD1.460.399 Stk.
23,080 USD23,500 USD22,320 USD22,940 USD2.328.711 Stk.
23,210 USD25,080 USD23,170 USD24,830 USD1.935.152 Stk.
24,800 USD24,800 USD24,010 USD24,250 USD920.470 Stk.
24,070 USD24,960 USD23,730 USD24,840 USD1.406.133 Stk.
24,930 USD24,930 USD23,950 USD23,980 USD1.070.692 Stk.
24,170 USD24,170 USD22,880 USD23,430 USD4.059.772 Stk.
23,450 USD24,280 USD22,955 USD23,050 USD903.735 Stk.
22,900 USD23,000 USD22,250 USD22,570 USD881.176 Stk.
23,030 USD23,900 USD22,720 USD23,480 USD718.726 Stk.
23,440 USD23,440 USD22,630 USD23,080 USD596.674 Stk.
23,430 USD24,210 USD23,180 USD23,850 USD817.375 Stk.
23,710 USD24,050 USD23,360 USD23,840 USD540.596 Stk.
23,920 USD24,405 USD23,620 USD23,960 USD718.435 Stk.
Werbung ausblenden