Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,000 EUR 0,000 EUR · 0,00 % heute, 15:34:13 · 0 Stk. | ||||||
8,000 EUR 0,000 EUR · 0,00 % heute, 20:59:58 · unbekannt | ||||||
Frankfurt verzögert | 7,950 EUR 0,000 EUR · 0,00 % heute, 08:18:13 · 0 Stk. | |||||
London verzögert | 681,000 GBp -2,500 GBp · -0,37 % heute, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 8,670 USD 0,000 USD · 0,00 % gestern, 15:56:28 · 135 Stk. | |||||
LS Exchange Echtzeit | 8,000 EUR 0,000 EUR · 0,00 % heute, 20:59:58 · unbekannt | |||||
Berlin Echtzeit | 7,950 EUR 0,000 EUR · 0,00 % heute, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,900 EUR 0,000 EUR · 0,00 % heute, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 8,200 EUR 0,000 EUR · 0,00 % heute, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 8,100 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 8,150 EUR -0,050 EUR · -0,61 % heute, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,150 EUR 0,000 EUR · 0,00 % heute, 20:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
674,000 GBp | 680,500 GBp | 674,000 GBp | 677,000 GBp | 1.281.831 Stk. | |
679,500 GBp | 694,500 GBp | 659,492 GBp | 664,500 GBp | 1.604.155 Stk. | |
672,000 GBp | 675,500 GBp | 665,000 GBp | 673,000 GBp | 2.070.656 Stk. | |
674,000 GBp | 676,000 GBp | 665,500 GBp | 667,000 GBp | 1.221.730 Stk. | |
668,500 GBp | 669,500 GBp | 653,000 GBp | 654,500 GBp | 1.426.378 Stk. | |
655,500 GBp | 674,000 GBp | 655,500 GBp | 673,500 GBp | 987.609 Stk. | |
679,500 GBp | 689,500 GBp | 678,500 GBp | 681,000 GBp | 1.384.583 Stk. | |
684,500 GBp | 696,500 GBp | 684,000 GBp | 696,500 GBp | 1.409.434 Stk. | |
696,500 GBp | 702,000 GBp | 689,000 GBp | 698,500 GBp | 1.522.150 Stk. | |
695,000 GBp | 702,500 GBp | 683,000 GBp | 695,000 GBp | 4.196.676 Stk. | |
693,000 GBp | 705,500 GBp | 692,500 GBp | 700,000 GBp | 1.032.587 Stk. | |
706,000 GBp | 706,000 GBp | 697,500 GBp | 697,500 GBp | 1.191.381 Stk. | |
700,500 GBp | 707,000 GBp | 695,500 GBp | 699,000 GBp | 1.425.549 Stk. | |
703,500 GBp | 706,000 GBp | 697,500 GBp | 699,500 GBp | 1.492.769 Stk. | |
705,000 GBp | 712,538 GBp | 703,500 GBp | 708,000 GBp | 1.953.450 Stk. | |
711,500 GBp | 712,928 GBp | 686,000 GBp | 686,500 GBp | 1.640.437 Stk. | |
679,500 GBp | 681,789 GBp | 647,500 GBp | 650,500 GBp | 2.447.469 Stk. | |
654,500 GBp | 661,500 GBp | 651,000 GBp | 654,500 GBp | 3.062.118 Stk. | |
654,500 GBp | 666,500 GBp | 653,000 GBp | 656,000 GBp | 1.971.631 Stk. | |
661,500 GBp | 665,500 GBp | 657,000 GBp | 661,000 GBp | 1.723.749 Stk. | |
657,500 GBp | 689,500 GBp | 657,500 GBp | 684,500 GBp | 2.627.831 Stk. | |
689,000 GBp | 693,000 GBp | 680,000 GBp | 683,500 GBp | 1.364.131 Stk. | |
686,500 GBp | 691,500 GBp | 681,000 GBp | 681,000 GBp | 1.795.569 Stk. |