AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIBU GULF TOURISM A YC1

WKN
A2H78L
Ticker
603869
ISIN
CNE1000022C0
• Shanghai
4,420 CNY
+0,120 CNY+2,79 %
Geld
4,410 CNY
(13.400 Stk.)
Brief
4,420 CNY
(17.263 Stk.)
Marktkapitalisierung
283,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,420 CNY
+0,120 CNY · +2,79 %
heute, 09:00:05 · 77.937 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIBU GULF TOURISM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,060 CNY5,150 CNY5,050 CNY5,130 CNY2.242.825 Stk.
5,140 CNY5,270 CNY5,130 CNY5,250 CNY3.256.995 Stk.
5,240 CNY5,260 CNY5,100 CNY5,100 CNY3.452.000 Stk.
5,110 CNY5,140 CNY5,010 CNY5,060 CNY2.556.335 Stk.
5,020 CNY5,080 CNY5,010 CNY5,030 CNY1.712.890 Stk.
5,030 CNY5,120 CNY5,030 CNY5,090 CNY1.364.955 Stk.
5,080 CNY5,280 CNY5,080 CNY5,210 CNY4.128.570 Stk.
5,180 CNY5,190 CNY5,030 CNY5,030 CNY3.885.220 Stk.
5,020 CNY5,060 CNY4,950 CNY4,950 CNY2.646.795 Stk.
4,920 CNY4,940 CNY4,700 CNY4,700 CNY4.898.305 Stk.
4,590 CNY4,650 CNY4,470 CNY4,470 CNY4.291.825 Stk.
4,400 CNY4,520 CNY4,250 CNY4,480 CNY5.038.543 Stk.
4,420 CNY4,510 CNY4,360 CNY4,360 CNY3.145.495 Stk.
4,310 CNY4,450 CNY4,310 CNY4,360 CNY1.913.135 Stk.
4,390 CNY4,390 CNY4,210 CNY4,320 CNY2.548.005 Stk.
4,340 CNY4,540 CNY4,330 CNY4,450 CNY4.517.223 Stk.
4,450 CNY4,600 CNY4,420 CNY4,530 CNY2.981.485 Stk.
4,510 CNY4,520 CNY4,360 CNY4,380 CNY2.794.645 Stk.
4,450 CNY4,540 CNY4,380 CNY4,520 CNY2.575.500 Stk.
4,480 CNY4,500 CNY4,290 CNY4,310 CNY2.425.690 Stk.
4,320 CNY4,380 CNY4,200 CNY4,310 CNY2.219.605 Stk.
4,300 CNY4,370 CNY4,260 CNY4,300 CNY1.623.645 Stk.
4,330 CNY4,450 CNY4,330 CNY4,420 CNY1.821.715 Stk.
Werbung ausblenden