Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,480 CNY +0,310 CNY · +2,55 % heute, 09:00:05 · 12.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,430 CNY | 13,450 CNY | 13,100 CNY | 13,300 CNY | 4.042.404 Stk. | |
13,330 CNY | 13,520 CNY | 13,270 CNY | 13,480 CNY | 3.969.500 Stk. | |
13,490 CNY | 13,500 CNY | 13,020 CNY | 13,170 CNY | 4.333.300 Stk. | |
13,260 CNY | 13,390 CNY | 13,030 CNY | 13,070 CNY | 5.992.400 Stk. | |
12,990 CNY | 13,260 CNY | 12,960 CNY | 13,000 CNY | 3.439.924 Stk. | |
13,070 CNY | 13,250 CNY | 12,950 CNY | 13,150 CNY | 3.372.653 Stk. | |
13,110 CNY | 13,190 CNY | 12,880 CNY | 12,950 CNY | 2.401.300 Stk. | |
13,150 CNY | 13,150 CNY | 12,690 CNY | 12,750 CNY | 2.375.968 Stk. | |
12,750 CNY | 12,850 CNY | 12,590 CNY | 12,680 CNY | 2.391.497 Stk. | |
12,460 CNY | 12,660 CNY | 12,350 CNY | 12,420 CNY | 2.544.618 Stk. | |
12,330 CNY | 12,750 CNY | 12,330 CNY | 12,540 CNY | 1.934.192 Stk. | |
12,480 CNY | 13,030 CNY | 12,460 CNY | 12,980 CNY | 3.331.561 Stk. | |
12,880 CNY | 12,970 CNY | 12,750 CNY | 12,810 CNY | 2.051.223 Stk. | |
12,650 CNY | 12,930 CNY | 12,620 CNY | 12,730 CNY | 2.007.428 Stk. | |
12,780 CNY | 13,000 CNY | 12,600 CNY | 12,960 CNY | 2.122.432 Stk. | |
12,910 CNY | 12,980 CNY | 12,620 CNY | 12,660 CNY | 2.210.569 Stk. | |
12,760 CNY | 12,850 CNY | 12,520 CNY | 12,610 CNY | 1.747.704 Stk. | |
12,650 CNY | 12,800 CNY | 12,430 CNY | 12,510 CNY | 2.201.037 Stk. | |
12,460 CNY | 12,770 CNY | 12,380 CNY | 12,750 CNY | 2.507.727 Stk. | |
12,690 CNY | 12,720 CNY | 12,330 CNY | 12,380 CNY | 3.040.900 Stk. | |
12,380 CNY | 12,470 CNY | 12,110 CNY | 12,420 CNY | 2.808.555 Stk. | |
12,390 CNY | 12,400 CNY | 12,120 CNY | 12,170 CNY | 2.269.900 Stk. | |
12,320 CNY | 12,580 CNY | 12,200 CNY | 12,480 CNY | 2.014.308 Stk. |