Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,840 CNY +0,510 CNY · +3,83 % heute, 09:00:05 · 11.984 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,990 CNY | 16,400 CNY | 15,610 CNY | 16,340 CNY | 2.185.101 Stk. | |
16,490 CNY | 16,540 CNY | 15,630 CNY | 15,680 CNY | 3.207.717 Stk. | |
15,720 CNY | 16,130 CNY | 15,550 CNY | 15,950 CNY | 2.430.337 Stk. | |
16,070 CNY | 16,090 CNY | 15,560 CNY | 15,630 CNY | 1.828.962 Stk. | |
15,770 CNY | 15,770 CNY | 15,320 CNY | 15,420 CNY | 1.913.682 Stk. | |
15,600 CNY | 15,610 CNY | 15,310 CNY | 15,420 CNY | 1.456.506 Stk. | |
15,430 CNY | 15,560 CNY | 15,240 CNY | 15,260 CNY | 1.190.221 Stk. | |
15,190 CNY | 15,590 CNY | 15,040 CNY | 15,070 CNY | 2.382.187 Stk. | |
15,050 CNY | 15,240 CNY | 14,910 CNY | 15,030 CNY | 2.124.300 Stk. | |
15,080 CNY | 15,080 CNY | 14,210 CNY | 14,220 CNY | 3.156.965 Stk. | |
14,640 CNY | 14,710 CNY | 14,160 CNY | 14,260 CNY | 2.144.667 Stk. | |
14,290 CNY | 14,760 CNY | 14,100 CNY | 14,730 CNY | 2.440.217 Stk. | |
14,710 CNY | 14,760 CNY | 14,480 CNY | 14,490 CNY | 1.803.959 Stk. | |
14,690 CNY | 14,700 CNY | 14,120 CNY | 14,180 CNY | 2.358.352 Stk. | |
14,100 CNY | 14,390 CNY | 13,940 CNY | 14,310 CNY | 1.706.678 Stk. | |
14,270 CNY | 14,370 CNY | 14,100 CNY | 14,150 CNY | 1.258.856 Stk. | |
14,100 CNY | 14,170 CNY | 13,960 CNY | 13,960 CNY | 1.590.319 Stk. | |
14,160 CNY | 14,180 CNY | 13,340 CNY | 13,440 CNY | 1.739.173 Stk. | |
13,370 CNY | 14,210 CNY | 13,010 CNY | 14,130 CNY | 2.850.953 Stk. | |
14,040 CNY | 14,100 CNY | 13,330 CNY | 13,450 CNY | 1.937.376 Stk. | |
13,470 CNY | 13,550 CNY | 13,030 CNY | 13,310 CNY | 1.463.536 Stk. | |
13,310 CNY | 13,780 CNY | 13,230 CNY | 13,330 CNY | 1.507.125 Stk. | |
13,490 CNY | 13,910 CNY | 13,350 CNY | 13,840 CNY | 1.987.119 Stk. |