AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG HAIT

ISIN
CNE1000050Q1
Ticker
688787
• Shanghai
56,690 CNY
+1,790 CNY+3,26 %
Geld
56,690 CNY
(6.392 Stk.)
Brief
56,700 CNY
(1.325 Stk.)
Marktkapitalisierung
434,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
56,690 CNY
+1,790 CNY · +3,26 %
heute, 09:00:05 · 18.916 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG HAIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,270 CNY55,490 CNY53,340 CNY55,430 CNY837.132 Stk.
55,450 CNY57,740 CNY55,450 CNY57,200 CNY1.059.794 Stk.
56,680 CNY59,440 CNY56,500 CNY58,570 CNY1.198.546 Stk.
58,590 CNY59,000 CNY57,250 CNY57,930 CNY1.006.136 Stk.
58,060 CNY60,200 CNY57,280 CNY58,740 CNY1.584.625 Stk.
58,220 CNY59,780 CNY58,000 CNY59,090 CNY1.233.291 Stk.
59,190 CNY59,870 CNY57,500 CNY57,500 CNY1.304.987 Stk.
57,510 CNY59,060 CNY57,300 CNY57,430 CNY1.283.130 Stk.
56,660 CNY57,000 CNY55,200 CNY56,500 CNY886.037 Stk.
56,020 CNY56,150 CNY52,800 CNY52,800 CNY1.021.536 Stk.
52,800 CNY53,810 CNY50,650 CNY51,180 CNY989.983 Stk.
51,250 CNY59,850 CNY51,250 CNY59,190 CNY3.298.272 Stk.
56,270 CNY58,440 CNY55,800 CNY55,910 CNY2.306.191 Stk.
55,270 CNY57,000 CNY54,700 CNY54,880 CNY1.515.707 Stk.
54,170 CNY55,710 CNY53,280 CNY54,710 CNY1.512.341 Stk.
55,010 CNY56,780 CNY54,600 CNY55,200 CNY1.550.642 Stk.
55,100 CNY55,190 CNY53,500 CNY53,860 CNY1.130.917 Stk.
53,860 CNY55,350 CNY52,530 CNY52,690 CNY1.125.877 Stk.
52,700 CNY53,850 CNY51,110 CNY52,790 CNY954.396 Stk.
52,000 CNY53,350 CNY51,600 CNY52,310 CNY856.361 Stk.
52,210 CNY54,470 CNY51,400 CNY54,160 CNY1.254.571 Stk.
53,800 CNY56,740 CNY53,600 CNY54,900 CNY1.582.871 Stk.
55,880 CNY57,900 CNY55,370 CNY56,690 CNY1.566.315 Stk.
Werbung ausblenden