AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTY TECHPAR

ISIN
CNE100005NP5
Ticker
688244
• Shanghai
23,880 CNY
0,000 CNY0,00 %
Geld
23,520 CNY
(2.017 Stk.)
Brief
23,880 CNY
(132 Stk.)
Marktkapitalisierung
310,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,33 %
theScreener Rating
–
Aktien-Split 1:1,48 am 17.06.2024(44,820 ➝ 29,930 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,880 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 6.601 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTY TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,155 CNY30,013 CNY27,088 CNY29,696 CNY407.851 Stk.
29,669 CNY31,000 CNY29,216 CNY29,318 CNY449.718 Stk.
29,581 CNY30,986 CNY29,176 CNY30,811 CNY710.054 Stk.
30,534 CNY31,061 CNY30,034 CNY30,284 CNY438.696 Stk.
29,960 CNY30,500 CNY28,940 CNY29,930 CNY458.672 Stk.
30,200 CNY31,110 CNY29,670 CNY30,830 CNY461.165 Stk.
30,550 CNY31,320 CNY30,190 CNY30,200 CNY230.747 Stk.
30,470 CNY31,400 CNY29,760 CNY31,270 CNY729.764 Stk.
31,020 CNY31,220 CNY30,230 CNY30,790 CNY301.944 Stk.
30,510 CNY30,660 CNY29,320 CNY29,810 CNY296.614 Stk.
29,680 CNY30,050 CNY29,060 CNY29,080 CNY121.338 Stk.
28,890 CNY30,240 CNY28,680 CNY30,100 CNY217.793 Stk.
30,370 CNY30,980 CNY29,030 CNY29,370 CNY222.342 Stk.
29,300 CNY30,030 CNY28,820 CNY28,990 CNY196.612 Stk.
28,990 CNY29,140 CNY27,680 CNY29,040 CNY179.876 Stk.
29,660 CNY30,970 CNY29,080 CNY29,460 CNY678.619 Stk.
29,190 CNY29,990 CNY25,270 CNY27,950 CNY407.657 Stk.
27,550 CNY28,170 CNY25,940 CNY25,950 CNY512.068 Stk.
25,880 CNY26,880 CNY25,280 CNY25,480 CNY458.600 Stk.
25,250 CNY25,450 CNY23,260 CNY23,500 CNY505.876 Stk.
23,990 CNY24,000 CNY23,120 CNY23,880 CNY443.095 Stk.
23,900 CNY23,940 CNY23,230 CNY23,880 CNY260.638 Stk.
Werbung ausblenden