AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG LABT

ISIN
CNE1000043C6
Ticker
688056
• Shanghai
22,390 CNY
+0,500 CNY+2,28 %
Geld
22,390 CNY
(3.688 Stk.)
Brief
22,410 CNY
(1.966 Stk.)
Marktkapitalisierung
191,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,390 CNY
+0,500 CNY · +2,28 %
heute, 09:00:05 · 3.453 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG LABT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,700 CNY22,300 CNY21,070 CNY22,180 CNY411.839 Stk.
22,440 CNY22,980 CNY22,350 CNY22,560 CNY569.505 Stk.
22,400 CNY24,640 CNY22,210 CNY23,830 CNY994.407 Stk.
23,000 CNY23,000 CNY22,130 CNY22,480 CNY620.435 Stk.
22,400 CNY22,750 CNY22,220 CNY22,360 CNY344.927 Stk.
22,360 CNY23,210 CNY22,240 CNY22,930 CNY412.455 Stk.
23,200 CNY23,200 CNY22,630 CNY23,010 CNY310.112 Stk.
22,750 CNY24,450 CNY22,750 CNY23,850 CNY940.633 Stk.
23,470 CNY23,600 CNY22,690 CNY23,400 CNY571.544 Stk.
23,400 CNY23,620 CNY21,700 CNY21,700 CNY606.434 Stk.
21,680 CNY22,550 CNY21,550 CNY22,020 CNY363.523 Stk.
21,980 CNY22,780 CNY21,550 CNY22,670 CNY289.640 Stk.
23,860 CNY23,860 CNY22,000 CNY22,120 CNY318.740 Stk.
22,290 CNY22,660 CNY22,050 CNY22,160 CNY314.592 Stk.
22,210 CNY23,160 CNY21,690 CNY22,720 CNY706.643 Stk.
22,540 CNY22,960 CNY22,060 CNY22,310 CNY287.587 Stk.
22,320 CNY22,550 CNY21,700 CNY21,930 CNY259.316 Stk.
21,930 CNY22,840 CNY21,040 CNY21,050 CNY269.541 Stk.
21,120 CNY21,500 CNY20,700 CNY21,360 CNY196.288 Stk.
21,580 CNY21,580 CNY20,710 CNY20,840 CNY222.154 Stk.
20,610 CNY21,570 CNY20,610 CNY21,480 CNY350.946 Stk.
21,690 CNY22,660 CNY21,420 CNY21,890 CNY423.436 Stk.
21,940 CNY22,660 CNY21,900 CNY22,390 CNY379.437 Stk.
Werbung ausblenden