AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG VAST

ISIN
CNE100002YM6
Ticker
603138
• Shanghai
10,530 CNY
+0,440 CNY+4,36 %
Geld
10,530 CNY
(103.800 Stk.)
Brief
10,540 CNY
(26.900 Stk.)
Marktkapitalisierung
393,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,530 CNY
+0,440 CNY · +4,36 %
heute, 09:00:05 · 21.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG VAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,520 CNY11,060 CNY10,250 CNY10,920 CNY5.342.501 Stk.
10,910 CNY11,200 CNY10,900 CNY11,050 CNY3.643.348 Stk.
10,970 CNY11,280 CNY10,970 CNY11,150 CNY3.351.866 Stk.
11,040 CNY11,280 CNY10,970 CNY11,230 CNY2.415.681 Stk.
11,110 CNY11,280 CNY11,100 CNY11,140 CNY2.551.817 Stk.
11,050 CNY11,640 CNY11,050 CNY11,550 CNY6.372.750 Stk.
11,570 CNY11,660 CNY11,430 CNY11,580 CNY4.696.421 Stk.
11,570 CNY11,700 CNY11,240 CNY11,270 CNY4.074.486 Stk.
11,140 CNY11,180 CNY10,930 CNY11,050 CNY2.579.800 Stk.
11,000 CNY11,050 CNY10,560 CNY10,610 CNY3.565.250 Stk.
10,610 CNY10,750 CNY10,200 CNY10,310 CNY3.249.600 Stk.
10,310 CNY10,990 CNY10,230 CNY10,970 CNY4.801.829 Stk.
10,970 CNY11,030 CNY10,610 CNY10,660 CNY4.235.836 Stk.
10,600 CNY10,790 CNY10,470 CNY10,480 CNY3.368.258 Stk.
10,420 CNY10,580 CNY10,250 CNY10,570 CNY2.442.369 Stk.
10,530 CNY11,050 CNY10,530 CNY10,880 CNY4.280.773 Stk.
10,880 CNY10,910 CNY10,600 CNY10,610 CNY2.571.700 Stk.
10,610 CNY10,770 CNY10,260 CNY10,300 CNY3.092.800 Stk.
10,310 CNY10,480 CNY10,090 CNY10,410 CNY2.636.000 Stk.
10,410 CNY10,410 CNY10,000 CNY10,090 CNY2.569.148 Stk.
10,090 CNY10,220 CNY9,760 CNY10,190 CNY3.366.500 Stk.
10,100 CNY10,290 CNY9,980 CNY10,090 CNY2.633.288 Stk.
10,280 CNY10,570 CNY10,210 CNY10,530 CNY3.090.218 Stk.
Werbung ausblenden