Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 92,930 CNY +1,150 CNY · +1,25 % heute, 09:00:05 · 17.042 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,000 CNY | 110,850 CNY | 102,300 CNY | 110,800 CNY | 1.525.736 Stk. | |
110,520 CNY | 111,120 CNY | 107,050 CNY | 107,550 CNY | 842.230 Stk. | |
107,520 CNY | 117,800 CNY | 106,100 CNY | 113,080 CNY | 2.069.170 Stk. | |
111,000 CNY | 113,590 CNY | 110,010 CNY | 113,540 CNY | 1.531.008 Stk. | |
112,460 CNY | 117,490 CNY | 111,800 CNY | 116,030 CNY | 1.241.007 Stk. | |
115,800 CNY | 116,940 CNY | 111,000 CNY | 111,100 CNY | 1.324.551 Stk. | |
111,280 CNY | 112,800 CNY | 106,480 CNY | 107,550 CNY | 1.440.924 Stk. | |
106,760 CNY | 113,690 CNY | 106,280 CNY | 110,820 CNY | 2.013.714 Stk. | |
109,670 CNY | 110,600 CNY | 106,580 CNY | 107,610 CNY | 1.070.410 Stk. | |
106,580 CNY | 108,500 CNY | 103,030 CNY | 103,160 CNY | 1.046.118 Stk. | |
103,970 CNY | 105,000 CNY | 98,570 CNY | 99,480 CNY | 1.236.854 Stk. | |
101,770 CNY | 101,850 CNY | 94,680 CNY | 96,870 CNY | 2.078.699 Stk. | |
96,200 CNY | 97,730 CNY | 92,500 CNY | 92,900 CNY | 1.309.684 Stk. | |
94,010 CNY | 95,370 CNY | 91,060 CNY | 91,750 CNY | 1.335.031 Stk. | |
91,750 CNY | 92,390 CNY | 88,160 CNY | 90,680 CNY | 982.289 Stk. | |
90,680 CNY | 90,760 CNY | 86,560 CNY | 87,180 CNY | 1.053.108 Stk. | |
87,100 CNY | 90,180 CNY | 85,200 CNY | 88,200 CNY | 1.105.500 Stk. | |
88,010 CNY | 89,500 CNY | 86,580 CNY | 87,000 CNY | 797.494 Stk. | |
87,000 CNY | 88,790 CNY | 84,660 CNY | 88,490 CNY | 1.040.563 Stk. | |
88,010 CNY | 90,370 CNY | 86,980 CNY | 87,970 CNY | 1.015.604 Stk. | |
87,640 CNY | 93,080 CNY | 87,000 CNY | 92,000 CNY | 1.231.865 Stk. | |
91,750 CNY | 93,300 CNY | 91,080 CNY | 91,780 CNY | 648.556 Stk. | |
93,100 CNY | 95,580 CNY | 91,310 CNY | 92,930 CNY | 1.386.230 Stk. |