Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,110 CNY +0,620 CNY · +4,60 % heute, 09:00:05 · 130.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,870 CNY | 14,170 CNY | 13,770 CNY | 14,130 CNY | 4.946.040 Stk. | |
14,050 CNY | 14,620 CNY | 14,000 CNY | 14,430 CNY | 5.917.280 Stk. | |
14,250 CNY | 14,250 CNY | 13,850 CNY | 13,970 CNY | 4.384.104 Stk. | |
14,000 CNY | 14,150 CNY | 13,900 CNY | 14,060 CNY | 3.950.857 Stk. | |
14,120 CNY | 14,510 CNY | 14,000 CNY | 14,250 CNY | 6.430.731 Stk. | |
14,170 CNY | 14,570 CNY | 14,120 CNY | 14,500 CNY | 5.078.369 Stk. | |
14,600 CNY | 15,060 CNY | 14,440 CNY | 14,470 CNY | 7.520.596 Stk. | |
14,270 CNY | 14,580 CNY | 14,170 CNY | 14,180 CNY | 5.010.110 Stk. | |
14,170 CNY | 14,580 CNY | 14,040 CNY | 14,360 CNY | 4.659.134 Stk. | |
14,370 CNY | 14,410 CNY | 13,900 CNY | 13,920 CNY | 4.609.001 Stk. | |
13,900 CNY | 14,100 CNY | 13,750 CNY | 13,850 CNY | 3.881.145 Stk. | |
13,760 CNY | 14,340 CNY | 13,760 CNY | 14,250 CNY | 4.208.458 Stk. | |
14,250 CNY | 14,300 CNY | 13,690 CNY | 13,710 CNY | 5.195.667 Stk. | |
13,710 CNY | 14,090 CNY | 13,660 CNY | 13,820 CNY | 5.324.166 Stk. | |
14,030 CNY | 14,370 CNY | 13,770 CNY | 14,320 CNY | 6.800.040 Stk. | |
14,300 CNY | 14,300 CNY | 13,850 CNY | 13,950 CNY | 5.209.016 Stk. | |
13,880 CNY | 14,150 CNY | 13,700 CNY | 14,000 CNY | 4.612.604 Stk. | |
13,980 CNY | 14,310 CNY | 13,690 CNY | 13,830 CNY | 5.809.638 Stk. | |
14,120 CNY | 14,410 CNY | 13,360 CNY | 14,020 CNY | 10.630.836 Stk. | |
13,800 CNY | 13,900 CNY | 13,220 CNY | 13,300 CNY | 13.580.131 Stk. | |
13,210 CNY | 13,580 CNY | 13,110 CNY | 13,430 CNY | 11.320.659 Stk. | |
13,430 CNY | 13,700 CNY | 13,220 CNY | 13,490 CNY | 6.006.169 Stk. | |
13,630 CNY | 14,230 CNY | 13,630 CNY | 14,110 CNY | 9.229.408 Stk. |