AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Beijing Electronic Zone High-tech A

WKN
A0M3QC
Ticker
600658
ISIN
CNE000000974
• Shanghai
3,050 CNY
-0,060 CNY-1,93 %
Geld
3,050 CNY
(121.580 Stk.)
Brief
3,060 CNY
(11.100 Stk.)
Marktkapitalisierung
433,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,050 CNY
-0,060 CNY · -1,93 %
gestern, 09:00:05 · 25.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Electronic Zone High-tech A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,490 CNY3,600 CNY3,460 CNY3,510 CNY11.848.020 Stk.
3,460 CNY3,560 CNY3,430 CNY3,540 CNY9.082.327 Stk.
3,560 CNY3,590 CNY3,460 CNY3,480 CNY7.065.546 Stk.
3,450 CNY3,570 CNY3,440 CNY3,560 CNY8.685.080 Stk.
3,530 CNY3,530 CNY3,430 CNY3,490 CNY9.376.980 Stk.
3,460 CNY3,520 CNY3,460 CNY3,490 CNY7.006.700 Stk.
3,500 CNY3,500 CNY3,440 CNY3,460 CNY5.824.100 Stk.
3,450 CNY3,460 CNY3,360 CNY3,370 CNY6.601.000 Stk.
3,370 CNY3,420 CNY3,350 CNY3,360 CNY4.430.100 Stk.
3,320 CNY3,340 CNY3,200 CNY3,210 CNY8.937.820 Stk.
3,230 CNY3,340 CNY3,200 CNY3,270 CNY9.589.867 Stk.
3,270 CNY3,390 CNY3,240 CNY3,380 CNY7.042.663 Stk.
3,380 CNY3,430 CNY3,310 CNY3,330 CNY6.554.384 Stk.
3,320 CNY3,380 CNY3,280 CNY3,290 CNY6.613.300 Stk.
3,290 CNY3,440 CNY3,290 CNY3,420 CNY8.764.600 Stk.
3,420 CNY3,560 CNY3,410 CNY3,480 CNY8.125.081 Stk.
3,490 CNY3,610 CNY3,460 CNY3,530 CNY8.869.301 Stk.
3,540 CNY3,550 CNY3,360 CNY3,380 CNY7.904.363 Stk.
3,380 CNY3,430 CNY3,330 CNY3,380 CNY6.170.700 Stk.
3,300 CNY3,310 CNY3,080 CNY3,130 CNY14.313.245 Stk.
3,150 CNY3,200 CNY3,020 CNY3,110 CNY11.808.140 Stk.
3,090 CNY3,110 CNY3,020 CNY3,050 CNY6.021.440 Stk.
Werbung ausblenden