Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,200 CNY -0,070 CNY · -1,64 % gestern, 09:00:05 · 532.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,880 CNY | 3,880 CNY | 3,790 CNY | 3,830 CNY | 19.021.290 Stk. | |
3,830 CNY | 3,900 CNY | 3,810 CNY | 3,830 CNY | 21.519.769 Stk. | |
3,830 CNY | 3,840 CNY | 3,770 CNY | 3,770 CNY | 22.675.900 Stk. | |
3,780 CNY | 3,830 CNY | 3,700 CNY | 3,740 CNY | 49.791.690 Stk. | |
3,710 CNY | 3,740 CNY | 3,640 CNY | 3,690 CNY | 28.439.110 Stk. | |
3,680 CNY | 3,750 CNY | 3,670 CNY | 3,730 CNY | 20.037.900 Stk. | |
3,730 CNY | 3,750 CNY | 3,680 CNY | 3,700 CNY | 17.142.900 Stk. | |
3,680 CNY | 3,710 CNY | 3,580 CNY | 3,580 CNY | 21.894.734 Stk. | |
3,580 CNY | 3,650 CNY | 3,570 CNY | 3,590 CNY | 18.837.983 Stk. | |
3,570 CNY | 3,570 CNY | 3,430 CNY | 3,450 CNY | 21.960.642 Stk. | |
3,440 CNY | 3,470 CNY | 3,370 CNY | 3,410 CNY | 20.884.918 Stk. | |
3,410 CNY | 3,580 CNY | 3,400 CNY | 3,570 CNY | 23.962.857 Stk. | |
3,590 CNY | 3,770 CNY | 3,570 CNY | 3,730 CNY | 50.210.114 Stk. | |
3,730 CNY | 4,030 CNY | 3,610 CNY | 4,030 CNY | 77.314.546 Stk. | |
4,100 CNY | 4,120 CNY | 3,740 CNY | 3,960 CNY | 96.801.677 Stk. | |
4,000 CNY | 4,210 CNY | 3,920 CNY | 3,930 CNY | 79.966.071 Stk. | |
3,970 CNY | 4,160 CNY | 3,930 CNY | 4,120 CNY | 101.372.397 Stk. | |
4,080 CNY | 4,130 CNY | 3,940 CNY | 3,970 CNY | 65.233.312 Stk. | |
3,930 CNY | 4,000 CNY | 3,790 CNY | 3,960 CNY | 56.018.000 Stk. | |
3,960 CNY | 4,060 CNY | 3,850 CNY | 4,010 CNY | 54.475.256 Stk. | |
4,000 CNY | 4,310 CNY | 3,940 CNY | 4,270 CNY | 81.963.626 Stk. | |
4,220 CNY | 4,320 CNY | 4,170 CNY | 4,200 CNY | 64.717.800 Stk. |