Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,720 CNY +0,010 CNY · +0,27 % gestern, 09:00:05 · 81.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,010 CNY | 4,010 CNY | 3,890 CNY | 3,920 CNY | 5.585.900 Stk. | |
3,920 CNY | 3,960 CNY | 3,890 CNY | 3,940 CNY | 4.279.751 Stk. | |
3,940 CNY | 3,950 CNY | 3,840 CNY | 3,890 CNY | 4.569.748 Stk. | |
3,890 CNY | 3,930 CNY | 3,860 CNY | 3,930 CNY | 4.216.000 Stk. | |
3,900 CNY | 3,930 CNY | 3,850 CNY | 3,880 CNY | 3.872.233 Stk. | |
3,880 CNY | 3,900 CNY | 3,860 CNY | 3,870 CNY | 3.476.000 Stk. | |
3,880 CNY | 3,880 CNY | 3,830 CNY | 3,850 CNY | 3.346.733 Stk. | |
3,850 CNY | 3,870 CNY | 3,740 CNY | 3,770 CNY | 4.808.300 Stk. | |
3,770 CNY | 3,820 CNY | 3,750 CNY | 3,790 CNY | 2.483.019 Stk. | |
3,770 CNY | 3,770 CNY | 3,650 CNY | 3,690 CNY | 4.184.002 Stk. | |
3,680 CNY | 3,770 CNY | 3,670 CNY | 3,750 CNY | 3.760.000 Stk. | |
3,750 CNY | 3,820 CNY | 3,700 CNY | 3,800 CNY | 3.067.666 Stk. | |
3,790 CNY | 3,810 CNY | 3,720 CNY | 3,740 CNY | 2.450.300 Stk. | |
3,700 CNY | 3,790 CNY | 3,700 CNY | 3,730 CNY | 3.452.687 Stk. | |
3,730 CNY | 3,850 CNY | 3,700 CNY | 3,840 CNY | 4.459.700 Stk. | |
3,810 CNY | 3,850 CNY | 3,790 CNY | 3,830 CNY | 2.820.900 Stk. | |
3,830 CNY | 3,900 CNY | 3,830 CNY | 3,880 CNY | 3.489.488 Stk. | |
3,870 CNY | 3,920 CNY | 3,770 CNY | 3,790 CNY | 3.643.600 Stk. | |
3,750 CNY | 3,820 CNY | 3,750 CNY | 3,810 CNY | 2.658.900 Stk. | |
3,810 CNY | 3,810 CNY | 3,720 CNY | 3,740 CNY | 2.635.500 Stk. | |
3,740 CNY | 3,740 CNY | 3,620 CNY | 3,710 CNY | 5.266.083 Stk. | |
3,700 CNY | 3,760 CNY | 3,680 CNY | 3,720 CNY | 3.069.000 Stk. |