AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Tongrentang

WKN
A0M32P
Land
China 🇨🇳
ISIN
CNE000000R69
Ticker
600085
• Shanghai
36,380 CNY
-1,190 CNY-3,17 %
Geld
36,380 CNY
(11.000 Stk.)
Brief
36,390 CNY
(22.200 Stk.)
Marktkapitalisierung
6,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,380 CNY
-1,190 CNY · -3,17 %
gestern, 09:00:02 · 69.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Tongrentang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,800 CNY44,280 CNY43,420 CNY44,190 CNY7.314.606 Stk.
44,250 CNY44,770 CNY43,910 CNY44,250 CNY6.548.331 Stk.
44,250 CNY44,250 CNY41,820 CNY42,650 CNY15.829.065 Stk.
42,370 CNY42,740 CNY41,670 CNY42,350 CNY13.252.750 Stk.
42,150 CNY42,990 CNY41,720 CNY42,270 CNY11.000.936 Stk.
42,050 CNY42,880 CNY42,020 CNY42,650 CNY8.368.367 Stk.
42,680 CNY43,000 CNY42,310 CNY42,740 CNY6.237.476 Stk.
42,720 CNY42,800 CNY40,910 CNY41,110 CNY13.433.362 Stk.
40,990 CNY41,330 CNY40,480 CNY40,900 CNY9.383.429 Stk.
40,050 CNY40,580 CNY38,200 CNY38,260 CNY28.553.764 Stk.
38,160 CNY39,150 CNY38,150 CNY38,390 CNY13.302.048 Stk.
38,390 CNY39,600 CNY38,160 CNY39,460 CNY10.605.400 Stk.
39,130 CNY39,300 CNY38,460 CNY38,560 CNY8.602.432 Stk.
38,100 CNY38,510 CNY37,760 CNY38,210 CNY10.917.048 Stk.
38,000 CNY39,960 CNY37,510 CNY39,250 CNY15.433.315 Stk.
39,010 CNY39,400 CNY38,680 CNY38,860 CNY8.963.810 Stk.
38,770 CNY39,030 CNY38,330 CNY38,440 CNY6.838.697 Stk.
38,560 CNY38,760 CNY38,000 CNY38,060 CNY6.024.922 Stk.
38,060 CNY38,560 CNY36,930 CNY38,530 CNY11.714.930 Stk.
38,510 CNY38,510 CNY37,510 CNY37,780 CNY6.246.753 Stk.
37,550 CNY37,870 CNY37,000 CNY37,570 CNY11.875.900 Stk.
37,290 CNY37,330 CNY36,260 CNY36,380 CNY16.998.065 Stk.
Werbung ausblenden