Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 41,510 CNY +1,570 CNY · +3,93 % heute, 09:00:05 · 73.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,190 CNY | 62,330 CNY | 59,770 CNY | 61,690 CNY | 2.882.033 Stk. | |
61,590 CNY | 62,200 CNY | 61,100 CNY | 61,250 CNY | 2.614.328 Stk. | |
61,250 CNY | 61,310 CNY | 59,320 CNY | 59,360 CNY | 3.552.900 Stk. | |
59,340 CNY | 60,370 CNY | 57,020 CNY | 58,760 CNY | 9.729.234 Stk. | |
57,960 CNY | 58,710 CNY | 57,530 CNY | 57,900 CNY | 4.998.143 Stk. | |
57,780 CNY | 58,290 CNY | 56,900 CNY | 56,930 CNY | 4.667.100 Stk. | |
57,220 CNY | 57,240 CNY | 55,760 CNY | 56,010 CNY | 3.492.016 Stk. | |
55,810 CNY | 56,750 CNY | 54,980 CNY | 55,010 CNY | 3.707.857 Stk. | |
55,000 CNY | 55,240 CNY | 54,120 CNY | 54,840 CNY | 3.078.962 Stk. | |
54,600 CNY | 54,600 CNY | 53,220 CNY | 53,760 CNY | 3.237.920 Stk. | |
53,980 CNY | 54,280 CNY | 52,720 CNY | 53,180 CNY | 3.263.000 Stk. | |
53,520 CNY | 56,740 CNY | 53,030 CNY | 56,570 CNY | 6.039.790 Stk. | |
56,170 CNY | 56,570 CNY | 54,370 CNY | 54,400 CNY | 4.134.810 Stk. | |
53,770 CNY | 55,800 CNY | 53,720 CNY | 54,050 CNY | 3.879.269 Stk. | |
54,050 CNY | 56,050 CNY | 53,500 CNY | 55,880 CNY | 3.551.908 Stk. | |
55,850 CNY | 55,940 CNY | 54,930 CNY | 55,150 CNY | 2.719.820 Stk. | |
54,900 CNY | 56,000 CNY | 54,400 CNY | 54,790 CNY | 3.474.733 Stk. | |
54,700 CNY | 55,030 CNY | 53,350 CNY | 53,670 CNY | 3.218.517 Stk. | |
37,550 CNY | 39,800 CNY | 37,500 CNY | 39,370 CNY | 5.486.785 Stk. | |
39,400 CNY | 39,480 CNY | 38,120 CNY | 38,350 CNY | 4.247.057 Stk. | |
38,150 CNY | 39,400 CNY | 37,730 CNY | 38,990 CNY | 4.967.702 Stk. | |
38,850 CNY | 40,880 CNY | 38,560 CNY | 39,940 CNY | 6.057.183 Stk. | |
40,750 CNY | 42,080 CNY | 40,300 CNY | 41,510 CNY | 8.003.291 Stk. |