AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMMISHOW DIG.TECH. A YC 1

WKN
A0M4HA
Ticker
600556
ISIN
CNE0000018Q0
• Shanghai
3,470 CNY
-0,090 CNY-2,53 %
Geld
3,470 CNY
(550.800 Stk.)
Brief
3,480 CNY
(98.000 Stk.)
Marktkapitalisierung
797,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,470 CNY
-0,090 CNY · -2,53 %
gestern, 09:00:05 · 281.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMMISHOW DIG.TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,820 CNY3,940 CNY3,750 CNY3,920 CNY17.569.319 Stk.
3,940 CNY4,010 CNY3,920 CNY3,980 CNY16.830.479 Stk.
3,990 CNY4,010 CNY3,920 CNY3,950 CNY11.909.200 Stk.
3,950 CNY3,960 CNY3,890 CNY3,930 CNY14.168.800 Stk.
3,910 CNY3,960 CNY3,870 CNY3,910 CNY12.095.943 Stk.
3,920 CNY3,970 CNY3,900 CNY3,940 CNY12.530.402 Stk.
3,950 CNY3,960 CNY3,860 CNY3,860 CNY13.376.417 Stk.
3,860 CNY3,860 CNY3,710 CNY3,720 CNY14.443.078 Stk.
3,720 CNY3,770 CNY3,650 CNY3,650 CNY14.189.680 Stk.
3,640 CNY3,640 CNY3,460 CNY3,480 CNY19.820.168 Stk.
3,490 CNY3,550 CNY3,430 CNY3,470 CNY14.162.113 Stk.
3,460 CNY3,780 CNY3,440 CNY3,770 CNY28.983.808 Stk.
3,760 CNY3,810 CNY3,710 CNY3,710 CNY24.055.043 Stk.
3,700 CNY3,790 CNY3,620 CNY3,640 CNY18.443.000 Stk.
3,630 CNY3,680 CNY3,540 CNY3,670 CNY15.791.500 Stk.
3,660 CNY3,770 CNY3,650 CNY3,740 CNY13.673.999 Stk.
3,740 CNY3,780 CNY3,670 CNY3,740 CNY11.570.202 Stk.
3,730 CNY3,750 CNY3,580 CNY3,600 CNY14.205.369 Stk.
3,580 CNY3,670 CNY3,510 CNY3,650 CNY14.416.500 Stk.
3,620 CNY3,650 CNY3,490 CNY3,490 CNY15.158.100 Stk.
3,520 CNY3,560 CNY3,440 CNY3,560 CNY16.853.153 Stk.
3,570 CNY3,610 CNY3,470 CNY3,470 CNY16.139.400 Stk.
Werbung ausblenden