Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,720 USD +0,340 USD · +2,75 % gestern, 21:21:34 · 172 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,465 USD | 13,694 USD | 13,250 USD | 13,425 USD | 78.667 Stk. | |
13,804 USD | 14,270 USD | 13,380 USD | 13,510 USD | 19.814 Stk. | |
13,440 USD | 13,690 USD | 12,980 USD | 13,355 USD | 53.048 Stk. | |
12,900 USD | 13,210 USD | 12,840 USD | 13,133 USD | 53.048 Stk. | |
13,095 USD | 13,370 USD | 12,930 USD | 13,000 USD | 36.283 Stk. | |
12,975 USD | 13,390 USD | 12,680 USD | 12,870 USD | 35.917 Stk. | |
12,780 USD | 12,780 USD | 12,080 USD | 12,259 USD | 24.917 Stk. | |
12,570 USD | 12,570 USD | 12,040 USD | 12,250 USD | 21.832 Stk. | |
11,990 USD | 12,450 USD | 11,820 USD | 11,820 USD | 85.744 Stk. | |
11,890 USD | 12,030 USD | 11,850 USD | 12,030 USD | 27.485 Stk. | |
11,931 USD | 12,250 USD | 11,820 USD | 12,180 USD | 15.800 Stk. | |
12,300 USD | 12,340 USD | 11,950 USD | 12,320 USD | 23.901 Stk. | |
12,325 USD | 12,325 USD | 11,810 USD | 11,840 USD | 74.130 Stk. | |
11,950 USD | 12,325 USD | 11,770 USD | 11,770 USD | 101.491 Stk. | |
12,150 USD | 12,550 USD | 11,890 USD | 11,920 USD | 68.197 Stk. | |
12,020 USD | 12,445 USD | 12,020 USD | 12,335 USD | 40.206 Stk. | |
12,629 USD | 13,143 USD | 12,380 USD | 12,480 USD | 66.637 Stk. | |
12,840 USD | 12,840 USD | 12,450 USD | 12,580 USD | 109.052 Stk. | |
13,150 USD | 13,150 USD | 12,150 USD | 12,380 USD | 92.658 Stk. | |
12,210 USD | 12,760 USD | 12,210 USD | 12,720 USD | 33.533 Stk. |