AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BEKB N

WKN
922036
Land
Schweiz 🇨🇭
ISIN
CH0009691608
Ticker
BEKN
• BEHV
•
233,000 CHF
0,000 CHF0,00 %
Geld
231,000 CHF
(445 Stk.)
Brief
233,000 CHF
(128 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
7,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
236,000 EUR
0,000 EUR · 0,00 %
heute, 08:00:59 · unbekannt
Swiss Exchange
verzögert
233,000 CHF
0,000 CHF · 0,00 %
gestern, 17:31:03 · 5 Stk.
Baader Bank
Echtzeit
238,000 EUR
0,000 EUR · 0,00 %
heute, 07:43:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BEKB N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
236,000 CHF237,000 CHF235,000 CHF235,000 CHF1.386 Stk.
234,000 CHF236,000 CHF233,000 CHF235,000 CHF2.252 Stk.
235,000 CHF235,000 CHF233,000 CHF233,000 CHF2.274 Stk.
234,000 CHF234,000 CHF232,000 CHF232,000 CHF1.999 Stk.
232,000 CHF233,000 CHF231,000 CHF232,000 CHF2.698 Stk.
232,000 CHF234,000 CHF232,000 CHF232,000 CHF1.810 Stk.
234,000 CHF234,000 CHF232,000 CHF234,000 CHF992 Stk.
233,000 CHF234,000 CHF232,000 CHF234,000 CHF2.190 Stk.
234,000 CHF235,000 CHF232,000 CHF234,000 CHF1.740 Stk.
234,000 CHF237,000 CHF233,000 CHF234,000 CHF3.520 Stk.
235,000 CHF236,000 CHF233,000 CHF235,000 CHF2.043 Stk.
235,000 CHF236,000 CHF233,000 CHF233,000 CHF2.149 Stk.
235,000 CHF236,000 CHF233,000 CHF234,000 CHF1.484 Stk.
234,000 CHF235,000 CHF233,000 CHF233,000 CHF919 Stk.
236,000 CHF236,000 CHF232,000 CHF234,000 CHF2.661 Stk.
234,000 CHF234,000 CHF231,000 CHF232,000 CHF1.509 Stk.
232,000 CHF234,000 CHF232,000 CHF233,000 CHF941 Stk.
234,000 CHF234,000 CHF232,000 CHF233,000 CHF1.492 Stk.
234,000 CHF234,000 CHF231,000 CHF233,000 CHF1.515 Stk.
232,000 CHF235,000 CHF232,000 CHF233,000 CHF2.177 Stk.
232,000 CHF233,000 CHF231,000 CHF233,000 CHF2.146 Stk.
233,000 CHF233,000 CHF231,000 CHF233,000 CHF1.505 Stk.
Werbung ausblenden