AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BESK TECHPAR

ISIN
CNE100005QW4
Ticker
603206
• Shanghai
12,420 CNY
+0,410 CNY+3,41 %
Geld
12,410 CNY
(2.500 Stk.)
Brief
12,420 CNY
(8.600 Stk.)
Marktkapitalisierung
481,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,420 CNY
+0,410 CNY · +3,41 %
heute, 09:00:05 · 66.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BESK TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,300 CNY12,500 CNY12,040 CNY12,420 CNY1.603.955 Stk.
12,420 CNY12,800 CNY12,380 CNY12,740 CNY1.621.523 Stk.
13,300 CNY13,300 CNY12,830 CNY12,920 CNY3.284.216 Stk.
12,850 CNY13,120 CNY12,710 CNY13,070 CNY2.903.648 Stk.
13,050 CNY13,340 CNY12,950 CNY13,180 CNY2.599.473 Stk.
13,200 CNY13,400 CNY13,150 CNY13,390 CNY2.801.300 Stk.
13,390 CNY13,530 CNY13,320 CNY13,430 CNY2.186.300 Stk.
13,360 CNY13,460 CNY13,100 CNY13,170 CNY2.390.431 Stk.
13,170 CNY13,170 CNY12,780 CNY12,910 CNY1.914.748 Stk.
12,900 CNY12,900 CNY12,200 CNY12,210 CNY3.154.706 Stk.
12,160 CNY12,600 CNY12,000 CNY12,090 CNY3.125.733 Stk.
12,090 CNY12,850 CNY12,060 CNY12,840 CNY3.283.841 Stk.
12,950 CNY13,060 CNY12,660 CNY12,740 CNY2.649.051 Stk.
12,790 CNY12,930 CNY12,560 CNY12,630 CNY2.342.710 Stk.
12,550 CNY12,740 CNY12,310 CNY12,600 CNY1.731.000 Stk.
12,620 CNY13,000 CNY12,560 CNY12,890 CNY2.538.520 Stk.
12,880 CNY12,890 CNY12,500 CNY12,520 CNY2.187.120 Stk.
12,600 CNY12,730 CNY12,090 CNY12,100 CNY2.083.900 Stk.
12,170 CNY12,420 CNY11,960 CNY12,400 CNY2.124.110 Stk.
12,270 CNY12,350 CNY11,860 CNY11,930 CNY1.985.100 Stk.
11,820 CNY12,080 CNY11,540 CNY12,050 CNY2.399.158 Stk.
11,990 CNY12,200 CNY11,900 CNY12,010 CNY1.440.500 Stk.
12,390 CNY12,440 CNY12,140 CNY12,420 CNY2.123.210 Stk.
Werbung ausblenden