AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEYONDSPRING INC.DL-,0001

WKN
A2DNMQ
Ticker
BYSI
ISIN
KYG108301006
• Nasdaq
2,270 USD
-0,050 USD-2,16 %
Geld
2,010 USD
(100 Stk.)
Brief
2,520 USD
(2.000 Stk.)
Marktkapitalisierung
84,45 Mio. EUR
Dividendenrendite
–
KGV
9,38
Gewinn pro Aktie
–
Vola 30 Tage
73,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,270 USD
-0,050 USD · -2,16 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BEYONDSPRING INC.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,360 USD2,490 USD2,360 USD2,360 USD37.605 Stk.
2,360 USD2,475 USD2,300 USD2,360 USD43.342 Stk.
2,380 USD2,550 USD2,380 USD2,500 USD29.579 Stk.
2,520 USD2,930 USD2,520 USD2,640 USD102.671 Stk.
2,640 USD2,974 USD2,640 USD2,800 USD118.595 Stk.
2,790 USD2,890 USD2,640 USD2,840 USD68.478 Stk.
2,880 USD2,950 USD2,525 USD2,590 USD178.014 Stk.
2,590 USD2,700 USD2,250 USD2,530 USD539.903 Stk.
2,560 USD2,620 USD2,485 USD2,485 USD25.367 Stk.
2,540 USD2,650 USD2,340 USD2,360 USD23.311 Stk.
2,430 USD2,480 USD2,371 USD2,440 USD12.891 Stk.
2,450 USD2,540 USD2,380 USD2,460 USD15.236 Stk.
2,490 USD2,600 USD2,370 USD2,400 USD18.134 Stk.
2,390 USD2,470 USD2,280 USD2,470 USD24.617 Stk.
2,430 USD2,430 USD2,320 USD2,360 USD28.109 Stk.
2,340 USD2,600 USD2,340 USD2,470 USD33.139 Stk.
2,430 USD2,540 USD2,160 USD2,450 USD53.247 Stk.
2,460 USD2,520 USD2,300 USD2,300 USD8.782 Stk.
2,310 USD2,420 USD2,250 USD2,320 USD45.353 Stk.
2,370 USD2,391 USD2,260 USD2,270 USD11.688 Stk.
Werbung ausblenden