Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,400 EUR -0,800 EUR · -1,45 % gestern, 16:45:41 · 0 Stk. | ||||||
54,600 EUR -0,400 EUR · -0,73 % gestern, 22:02:00 · unbekannt | ||||||
Frankfurt verzögert | 54,400 EUR -0,200 EUR · -0,37 % gestern, 21:49:39 · 0 Stk. | |||||
NYSE verzögert | 59,490 USD -0,050 USD · -0,08 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 57,239 USD +0,139 USD · +0,24 % 14.05.2024, 16:17:15 · 129.802 Stk. | |||||
LS Exchange Echtzeit | 54,600 EUR -1,400 EUR · -2,50 % gestern, 22:02:00 · unbekannt | |||||
Tradegate Echtzeit | 55,000 EUR -0,200 EUR · -0,36 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 54,800 EUR -0,600 EUR · -1,08 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 54,800 EUR -0,400 EUR · -0,72 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,400 EUR -0,400 EUR · -0,73 % gestern, 19:30:27 · 0 Stk. | |||||
München Echtzeit | 55,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 55,200 EUR -0,200 EUR · -0,36 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,900 EUR -0,400 EUR · -0,72 % gestern, 20:37:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,670 USD | 59,765 USD | 58,480 USD | 59,700 USD | 2.233.202 Stk. | |
58,770 USD | 58,878 USD | 58,190 USD | 58,190 USD | 1.665.761 Stk. | |
58,310 USD | 58,540 USD | 58,040 USD | 58,410 USD | 1.138.167 Stk. | |
56,400 USD | 56,810 USD | 56,210 USD | 56,800 USD | 2.494.367 Stk. | |
58,130 USD | 58,215 USD | 57,260 USD | 57,390 USD | 2.679.624 Stk. | |
57,090 USD | 57,400 USD | 56,650 USD | 57,350 USD | 2.062.671 Stk. | |
56,330 USD | 57,095 USD | 56,290 USD | 56,830 USD | 2.218.491 Stk. | |
55,840 USD | 56,385 USD | 55,680 USD | 56,250 USD | 2.568.835 Stk. | |
56,050 USD | 56,790 USD | 55,950 USD | 56,660 USD | 2.759.166 Stk. | |
57,000 USD | 57,405 USD | 56,750 USD | 57,210 USD | 1.895.585 Stk. | |
56,630 USD | 56,830 USD | 56,320 USD | 56,580 USD | 2.227.017 Stk. | |
56,650 USD | 57,370 USD | 56,595 USD | 56,690 USD | 1.872.533 Stk. | |
57,000 USD | 57,059 USD | 56,709 USD | 56,970 USD | 1.538.748 Stk. | |
57,350 USD | 57,525 USD | 57,010 USD | 57,330 USD | 1.905.214 Stk. | |
56,850 USD | 57,000 USD | 56,610 USD | 56,740 USD | 1.755.440 Stk. | |
57,540 USD | 57,570 USD | 56,925 USD | 57,090 USD | 1.610.524 Stk. | |
57,810 USD | 58,440 USD | 57,530 USD | 57,710 USD | 1.575.229 Stk. | |
57,110 USD | 57,830 USD | 57,060 USD | 57,750 USD | 1.557.967 Stk. | |
59,000 USD | 60,030 USD | 58,960 USD | 59,540 USD | 1.861.735 Stk. | |
59,470 USD | 59,660 USD | 58,860 USD | 59,490 USD | 1.500.411 Stk. |