Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 28,200 EUR -0,200 EUR · -0,70 % heute, 08:06:07 · 0 Stk. |
Nasdaq OTC verzögert | 31,410 USD +0,190 USD · +0,61 % gestern, 21:50:19 · 261 Stk. |
Düsseldorf Echtzeit | 28,000 EUR -0,600 EUR · -2,10 % heute, 09:30:37 · 0 Stk. |
Quotrix Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,450 USD | 26,490 USD | 26,210 USD | 26,395 USD | 2.825 Stk. | |
27,280 USD | 27,380 USD | 26,920 USD | 26,920 USD | 2.345 Stk. | |
26,890 USD | 26,890 USD | 26,650 USD | 26,880 USD | 3.370 Stk. | |
27,560 USD | 28,070 USD | 27,560 USD | 28,070 USD | 2.169 Stk. | |
28,030 USD | 28,660 USD | 28,030 USD | 28,560 USD | 3.357 Stk. | |
31,370 USD | 31,540 USD | 31,140 USD | 31,340 USD | 5.796 Stk. | |
31,740 USD | 31,980 USD | 31,695 USD | 31,980 USD | 1.669 Stk. | |
32,166 USD | 32,166 USD | 31,840 USD | 32,100 USD | 5.209 Stk. | |
31,070 USD | 31,340 USD | 31,070 USD | 31,340 USD | 5.251 Stk. | |
30,420 USD | 30,850 USD | 30,420 USD | 30,585 USD | 2.481 Stk. | |
30,545 USD | 30,710 USD | 30,505 USD | 30,710 USD | 3.138 Stk. | |
30,350 USD | 30,350 USD | 30,063 USD | 30,250 USD | 3.358 Stk. | |
31,360 USD | 31,490 USD | 31,210 USD | 31,325 USD | 2.970 Stk. | |
32,360 USD | 32,360 USD | 31,410 USD | 31,410 USD | 7.123 Stk. | |
30,570 USD | 30,620 USD | 30,415 USD | 30,620 USD | 3.884 Stk. | |
30,642 USD | 30,642 USD | 30,380 USD | 30,510 USD | 19.819 Stk. | |
31,120 USD | 31,450 USD | 31,020 USD | 31,450 USD | 2.182 Stk. | |
31,420 USD | 31,560 USD | 31,350 USD | 31,560 USD | 2.825 Stk. | |
31,305 USD | 31,345 USD | 31,220 USD | 31,220 USD | 1.813 Stk. | |
31,430 USD | 31,430 USD | 31,100 USD | 31,410 USD | 2.138 Stk. |