Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 32,540 TRY -0,500 TRY · -1,51 % gestern, 17:09:43 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,340 TRY | 34,460 TRY | 33,660 TRY | 33,660 TRY | 1.592.374 Stk. | |
33,740 TRY | 33,880 TRY | 33,000 TRY | 33,040 TRY | 2.137.405 Stk. | |
33,080 TRY | 34,460 TRY | 33,080 TRY | 34,300 TRY | 2.118.930 Stk. | |
34,300 TRY | 34,980 TRY | 34,020 TRY | 34,840 TRY | 1.735.639 Stk. | |
35,200 TRY | 36,120 TRY | 35,080 TRY | 36,080 TRY | 1.520.171 Stk. | |
36,160 TRY | 36,580 TRY | 36,000 TRY | 36,380 TRY | 1.112.412 Stk. | |
35,740 TRY | 35,740 TRY | 34,040 TRY | 34,040 TRY | 2.465.260 Stk. | |
34,040 TRY | 34,220 TRY | 33,380 TRY | 33,420 TRY | 1.158.901 Stk. | |
33,420 TRY | 33,720 TRY | 32,820 TRY | 32,820 TRY | 1.201.468 Stk. | |
32,920 TRY | 35,160 TRY | 32,900 TRY | 33,720 TRY | 2.749.222 Stk. | |
33,880 TRY | 34,200 TRY | 33,540 TRY | 33,600 TRY | 1.252.485 Stk. | |
33,920 TRY | 34,020 TRY | 32,280 TRY | 32,520 TRY | 1.480.471 Stk. | |
32,580 TRY | 32,960 TRY | 32,180 TRY | 32,960 TRY | 1.195.065 Stk. | |
33,160 TRY | 33,500 TRY | 31,680 TRY | 33,100 TRY | 1.302.554 Stk. | |
33,260 TRY | 33,400 TRY | 32,980 TRY | 33,020 TRY | 1.308.282 Stk. | |
33,080 TRY | 33,480 TRY | 32,820 TRY | 32,940 TRY | 1.976.689 Stk. | |
33,040 TRY | 34,180 TRY | 32,960 TRY | 33,200 TRY | 2.696.837 Stk. | |
33,320 TRY | 33,820 TRY | 32,900 TRY | 33,040 TRY | 1.755.724 Stk. | |
33,080 TRY | 33,140 TRY | 32,500 TRY | 32,540 TRY | 1.449.285 Stk. |