AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BIG TECHNOLOGIES LS-,10

WKN
A3CVRU
Ticker
BIG
• 7I8
ISIN
GB00BN2TR932
•
147,850 GBp
+5,850 GBp+4,12 %
Geld
142,000 GBp
(4.453 Stk.)
Brief
148,500 GBp
(4.396 Stk.)
Marktkapitalisierung
489,75 Mio. EUR
Dividendenrendite
–
KGV
31,72
Gewinn pro Aktie
–
Vola 30 Tage
24,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,640 EUR
+0,010 EUR · +0,61 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
1,660 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
147,850 GBp
+5,850 GBp · +4,12 %
heute, 11:06:40 · 6 Stk.
Düsseldorf
Echtzeit
1,650 EUR
+0,020 EUR · +1,23 %
heute, 09:31:42 · 0 Stk.
gettex
Echtzeit
1,720 EUR
0,000 EUR · 0,00 %
heute, 11:13:02 · 0 Stk.
München
Echtzeit
1,730 EUR
0,000 EUR · 0,00 %
heute, 08:16:05 · 0 Stk.
Quotrix
Echtzeit
1,710 EUR
+0,010 EUR · +0,59 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
1,720 EUR
+0,035 EUR · +2,08 %
heute, 09:00:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIG TECHNOLOGIES LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
162,500 GBp167,410 GBp162,500 GBp164,750 GBp2.163 Stk.
165,000 GBp166,500 GBp163,500 GBp166,500 GBp25.075 Stk.
162,500 GBp165,895 GBp160,000 GBp163,000 GBp23.941 Stk.
161,500 GBp163,000 GBp161,500 GBp161,500 GBp6.850 Stk.
162,000 GBp165,000 GBp160,500 GBp162,500 GBp87.532 Stk.
162,500 GBp163,000 GBp159,500 GBp159,500 GBp13.375 Stk.
162,000 GBp162,000 GBp158,000 GBp158,000 GBp17.436 Stk.
161,000 GBp164,000 GBp159,000 GBp159,000 GBp263.966 Stk.
160,500 GBp160,500 GBp154,500 GBp154,500 GBp75.776 Stk.
159,500 GBp161,000 GBp158,563 GBp160,000 GBp55.590 Stk.
160,000 GBp160,500 GBp156,000 GBp158,000 GBp35.242 Stk.
156,000 GBp159,500 GBp154,000 GBp154,000 GBp21.650 Stk.
158,000 GBp158,500 GBp154,000 GBp154,000 GBp36.753 Stk.
157,500 GBp164,000 GBp154,770 GBp155,500 GBp82.801 Stk.
157,500 GBp157,500 GBp153,000 GBp153,000 GBp22.852 Stk.
153,000 GBp153,450 GBp149,000 GBp149,000 GBp55.482 Stk.
149,000 GBp149,450 GBp148,000 GBp148,000 GBp5.988 Stk.
148,000 GBp148,919 GBp143,000 GBp144,000 GBp44.043 Stk.
141,500 GBp143,930 GBp141,500 GBp143,000 GBp4.865 Stk.
148,000 GBp148,000 GBp141,500 GBp141,500 GBp23.722 Stk.
141,500 GBp143,270 GBp141,500 GBp143,000 GBp274.504 Stk.
143,500 GBp144,500 GBp142,000 GBp142,000 GBp164.680 Stk.
Werbung ausblenden