Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,800 USD -0,040 USD · -0,58 % 08.07.2024, 15:30:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 USD | 6,750 USD | 6,600 USD | 6,600 USD | 9.689 Stk. | |
6,700 USD | 6,700 USD | 6,700 USD | 6,700 USD | 2.304 Stk. | |
6,700 USD | 6,750 USD | 6,700 USD | 6,700 USD | 7.472 Stk. | |
6,720 USD | 6,720 USD | 6,700 USD | 6,700 USD | 1.717 Stk. | |
6,750 USD | 6,750 USD | 6,720 USD | 6,720 USD | 2.030 Stk. | |
6,750 USD | 6,750 USD | 6,720 USD | 6,720 USD | 1.484 Stk. | |
6,750 USD | 6,800 USD | 6,750 USD | 6,800 USD | 1.516 Stk. | |
6,850 USD | 6,850 USD | 6,800 USD | 6,820 USD | 4.621 Stk. | |
6,850 USD | 6,900 USD | 6,850 USD | 6,850 USD | 4.140 Stk. | |
6,900 USD | 6,930 USD | 6,900 USD | 6,900 USD | 4.061 Stk. | |
6,930 USD | 6,960 USD | 6,930 USD | 6,960 USD | 2.062 Stk. | |
6,960 USD | 7,550 USD | 6,960 USD | 6,960 USD | 2.853 Stk. | |
6,950 USD | 6,950 USD | 6,950 USD | 6,950 USD | 478 Stk. | |
6,950 USD | 6,950 USD | 6,880 USD | 6,880 USD | 746 Stk. | |
6,850 USD | 6,850 USD | 6,840 USD | 6,840 USD | 764 Stk. | |
6,800 USD | 6,800 USD | 6,800 USD | 6,800 USD | 211 Stk. |