Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR -0,300 EUR · -1,99 % gestern, 08:04:50 · 0 Stk. | ||||||
14,700 EUR -0,400 EUR · -2,65 % gestern, 21:58:39 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR +0,200 EUR · +1,38 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 16,050 USD -0,060 USD · -0,37 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,700 EUR -0,400 EUR · -2,65 % gestern, 22:38:03 · 8 Stk. | |||||
Tradegate Echtzeit | 14,800 EUR -0,400 EUR · -2,63 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 14,900 EUR -0,300 EUR · -1,97 % gestern, 21:55:54 · 40 Stk. | |||||
London verzögert | 10,184 USD +0,024 USD · +0,24 % 05.03.2024, 15:32:08 · 65 Stk. | |||||
Berlin Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % gestern, 08:14:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR -0,300 EUR · -2,03 % gestern, 19:30:04 · 0 Stk. | |||||
München Echtzeit | 15,000 EUR -0,200 EUR · -1,32 % gestern, 08:14:34 · 0 Stk. | |||||
Quotrix Echtzeit | 15,000 EUR -0,100 EUR · -0,66 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR -0,250 EUR · -1,66 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,060 USD | 15,155 USD | 14,725 USD | 14,810 USD | 4.581.580 Stk. | |
14,340 USD | 14,430 USD | 13,780 USD | 13,970 USD | 6.052.106 Stk. | |
14,040 USD | 14,280 USD | 13,840 USD | 14,200 USD | 5.116.587 Stk. | |
14,170 USD | 14,195 USD | 13,780 USD | 13,950 USD | 5.292.300 Stk. | |
14,420 USD | 14,610 USD | 14,208 USD | 14,390 USD | 4.425.948 Stk. | |
15,290 USD | 16,340 USD | 15,210 USD | 15,500 USD | 9.903.746 Stk. | |
14,680 USD | 15,385 USD | 14,550 USD | 14,730 USD | 8.906.717 Stk. | |
14,940 USD | 15,850 USD | 14,940 USD | 15,710 USD | 8.322.056 Stk. | |
15,490 USD | 16,475 USD | 15,490 USD | 16,180 USD | 7.389.542 Stk. | |
17,302 USD | 17,880 USD | 16,750 USD | 17,050 USD | 15.085.133 Stk. | |
17,310 USD | 18,150 USD | 17,120 USD | 18,140 USD | 8.877.262 Stk. | |
17,720 USD | 18,190 USD | 17,691 USD | 17,790 USD | 5.856.418 Stk. | |
16,940 USD | 17,390 USD | 16,910 USD | 17,260 USD | 5.638.632 Stk. | |
17,090 USD | 17,160 USD | 16,410 USD | 16,450 USD | 10.342.283 Stk. | |
16,210 USD | 16,260 USD | 15,870 USD | 15,980 USD | 9.107.717 Stk. | |
16,080 USD | 16,080 USD | 15,410 USD | 15,440 USD | 6.721.173 Stk. | |
15,620 USD | 15,890 USD | 15,270 USD | 15,290 USD | 5.280.869 Stk. | |
15,470 USD | 15,520 USD | 15,260 USD | 15,400 USD | 4.562.984 Stk. | |
15,678 USD | 16,150 USD | 15,611 USD | 16,110 USD | 5.038.327 Stk. | |
15,820 USD | 16,060 USD | 15,255 USD | 16,050 USD | 4.812.314 Stk. |