Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,520 EUR +1,458 EUR · +137,29 % 20.12.2023, 08:10:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,792 EUR -0,270 EUR · -25,42 % 20.12.2023, 08:01:51 · 0 Stk. | |||||
Nasdaq verzögert | 1,660 USD -0,030 USD · -1,78 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 2,592 EUR -0,054 EUR · -2,04 % 20.12.2023, 21:52:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,720 USD | 1,760 USD | 1,700 USD | 1,714 USD | 6.041 Stk. | |
1,700 USD | 1,770 USD | 1,700 USD | 1,760 USD | 1.748 Stk. | |
1,770 USD | 1,840 USD | 1,700 USD | 1,700 USD | 5.654 Stk. | |
1,720 USD | 1,890 USD | 1,700 USD | 1,860 USD | 12.908 Stk. | |
1,950 USD | 1,950 USD | 1,500 USD | 1,500 USD | 47.623 Stk. | |
1,602 USD | 1,722 USD | 1,530 USD | 1,530 USD | 4.898 Stk. | |
1,530 USD | 1,540 USD | 1,455 USD | 1,530 USD | 7.968 Stk. | |
1,525 USD | 1,540 USD | 1,250 USD | 1,370 USD | 61.669 Stk. | |
1,370 USD | 1,445 USD | 1,370 USD | 1,427 USD | 7.095 Stk. | |
1,430 USD | 1,470 USD | 1,400 USD | 1,470 USD | 4.427 Stk. | |
1,470 USD | 1,500 USD | 1,450 USD | 1,490 USD | 3.089 Stk. | |
1,480 USD | 1,550 USD | 1,480 USD | 1,550 USD | 3.357 Stk. | |
1,550 USD | 1,720 USD | 1,550 USD | 1,640 USD | 11.322 Stk. | |
1,760 USD | 1,760 USD | 1,600 USD | 1,650 USD | 13.319 Stk. | |
1,650 USD | 1,670 USD | 1,590 USD | 1,610 USD | 6.137 Stk. | |
1,580 USD | 1,729 USD | 1,550 USD | 1,640 USD | 12.917 Stk. | |
1,650 USD | 1,691 USD | 1,610 USD | 1,691 USD | 6.658 Stk. | |
1,720 USD | 1,737 USD | 1,680 USD | 1,700 USD | 10.209 Stk. | |
1,700 USD | 1,700 USD | 1,690 USD | 1,690 USD | 872 Stk. | |
1,610 USD | 1,710 USD | 1,610 USD | 1,660 USD | 2.085 Stk. |