Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,750 USD +0,050 USD · +1,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,190 USD | 4,620 USD | 4,080 USD | 4,430 USD | 2.642.768 Stk. | |
4,590 USD | 4,850 USD | 4,430 USD | 4,630 USD | 2.269.537 Stk. | |
4,950 USD | 6,086 USD | 4,890 USD | 5,810 USD | 5.410.477 Stk. | |
5,700 USD | 6,104 USD | 5,570 USD | 5,640 USD | 2.267.888 Stk. | |
5,610 USD | 5,610 USD | 4,671 USD | 5,090 USD | 2.134.648 Stk. | |
5,070 USD | 5,080 USD | 4,742 USD | 4,850 USD | 1.549.720 Stk. | |
4,860 USD | 5,210 USD | 4,690 USD | 5,190 USD | 1.623.183 Stk. | |
5,150 USD | 5,500 USD | 5,080 USD | 5,260 USD | 6.842.347 Stk. | |
5,300 USD | 5,830 USD | 5,290 USD | 5,550 USD | 1.371.767 Stk. | |
5,580 USD | 5,580 USD | 5,170 USD | 5,210 USD | 692.140 Stk. | |
5,080 USD | 5,170 USD | 4,360 USD | 4,450 USD | 1.425.135 Stk. | |
4,500 USD | 4,650 USD | 4,400 USD | 4,530 USD | 783.810 Stk. | |
4,530 USD | 4,709 USD | 4,420 USD | 4,500 USD | 1.985.656 Stk. | |
4,460 USD | 4,740 USD | 4,385 USD | 4,420 USD | 1.121.330 Stk. | |
4,410 USD | 4,681 USD | 4,350 USD | 4,430 USD | 703.120 Stk. | |
4,440 USD | 4,550 USD | 4,290 USD | 4,350 USD | 401.838 Stk. | |
4,390 USD | 4,440 USD | 4,150 USD | 4,230 USD | 909.629 Stk. | |
4,250 USD | 4,820 USD | 4,240 USD | 4,800 USD | 752.501 Stk. | |
4,820 USD | 4,860 USD | 4,610 USD | 4,700 USD | 475.875 Stk. | |
4,730 USD | 4,860 USD | 4,720 USD | 4,750 USD | 340.606 Stk. |